| Jul 21 2022 |
7004 |
450 |
| Jul 14 2022 |
8515 |
475.4 |
| Jul 07 2022 |
8322 |
475.4 |
| Jun 30 2022 |
8295 |
475.4 |
| Jun 23 2022 |
8298 |
475.4 |
| Jun 16 2022 |
8283 |
475.4 |
| Jun 09 2022 |
8354 |
475.4 |
| Jun 02 2022 |
8346 |
475.4 |
| May 26 2022 |
8290 |
475.4 |
| May 19 2022 |
8258 |
475.4 |
| May 12 2022 |
8228 |
475.4 |
| May 05 2022 |
7861 |
475.4 |
| Apr 28 2022 |
8036 |
475.4 |
| Apr 21 2022 |
7604 |
475.4 |
| Apr 14 2022 |
7582 |
475.4 |
| Apr 07 2022 |
7575 |
475.4 |
| Mar 31 2022 |
7480 |
475.4 |
| Mar 24 2022 |
7357 |
475.4 |
| Mar 17 2022 |
7318 |
475.4 |
| Mar 10 2022 |
7293 |
475.4 |
| Mar 03 2022 |
7325 |
475.4 |
| Feb 24 2022 |
7301 |
475.4 |
| Feb 17 2022 |
6581 |
475.4 |
| Feb 10 2022 |
6506 |
475.4 |
| Feb 03 2022 |
6586 |
475.4 |
| Jan 27 2022 |
6615 |
475.4 |
| Jan 20 2022 |
6632 |
475.4 |
| Jan 13 2022 |
6649 |
475.4 |
| Jan 06 2022 |
6650 |
475.4 |
| Dec 30 2021 |
6658 |
475.4 |
| Dec 23 2021 |
6658 |
475.4 |
| Dec 16 2021 |
6658 |
475.4 |
| Dec 09 2021 |
6658 |
475.4 |
| Dec 02 2021 |
6661 |
475.4 |
| Nov 25 2021 |
6661 |
475.4 |
| Nov 18 2021 |
6662 |
475.4 |
| Nov 11 2021 |
6663 |
475.4 |
| Nov 04 2021 |
6730 |
475.4 |
| Oct 28 2021 |
6730 |
475.4 |
| Oct 21 2021 |
6756 |
475.4 |
| Oct 14 2021 |
6761 |
475.4 |
| Oct 07 2021 |
6775 |
475.4 |
| Sep 30 2021 |
6720 |
475.4 |
| Sep 23 2021 |
6679 |
475.4 |
| Sep 16 2021 |
6633 |
475.4 |
| Sep 09 2021 |
6673 |
475.4 |
| Sep 02 2021 |
6808 |
475.4 |
| Aug 26 2021 |
6728 |
475.4 |
| Aug 19 2021 |
6886 |
475.4 |
| Aug 12 2021 |
6956 |
475.4 |
| Aug 05 2021 |
6948 |
475.4 |
| Jul 29 2021 |
7038 |
475.4 |
| Jul 22 2021 |
6904 |
475.4 |
| Jul 15 2021 |
6938 |
475.4 |
| Jul 08 2021 |
6940 |
475.4 |
| Jul 01 2021 |
6901 |
475.4 |
| Jun 24 2021 |
6851 |
475.4 |
| Jun 17 2021 |
6729 |
475.4 |
| Jun 10 2021 |
6417 |
475.4 |
| Jun 03 2021 |
6189 |
475.4 |
| May 27 2021 |
6261 |
475.4 |
| May 07 2021 |
15898 |
475.4 |
| Apr 30 2021 |
4649 |
475.4 |
| Apr 23 2021 |
4247 |
475.4 |
| Apr 16 2021 |
3847 |
475.4 |
| Apr 09 2021 |
3251 |
475.4 |
| Apr 02 2021 |
3222 |
475.4 |
| Mar 26 2021 |
3009 |
475.4 |
| Mar 19 2021 |
2757 |
475.4 |
| Mar 12 2021 |
2531 |
475.4 |
| Mar 05 2021 |
3828 |
475.4 |
| Feb 26 2021 |
4466 |
475.4 |
| Feb 19 2021 |
5037 |
475.4 |
| Feb 12 2021 |
5380 |
475.4 |
| Feb 05 2021 |
5701 |
475.4 |
| Jan 29 2021 |
5851 |
475.4 |
| Jan 22 2021 |
5994 |
475.4 |
| Jan 15 2021 |
6114 |
475.4 |
| Jan 08 2021 |
6093 |
475.4 |
| Mar 08 2019 |
18135 |
572.16 |
| Mar 08 2019 |
25738 |
572.16 |
| Mar 01 2019 |
18277 |
572.16 |
| Mar 01 2019 |
25857 |
572.16 |
| Feb 22 2019 |
18163 |
567.06 |
| Feb 22 2019 |
25634 |
567.06 |
| Feb 15 2019 |
18070 |
569.4 |
| Feb 15 2019 |
25493 |
569.4 |
| Feb 08 2019 |
18011 |
569.4 |
| Feb 08 2019 |
25242 |
569.4 |
| Feb 01 2019 |
17995 |
569.4 |
| Feb 01 2019 |
25240 |
569.4 |
| Jan 25 2019 |
18039 |
569.4 |
| Jan 25 2019 |
25270 |
569.4 |
| Jan 18 2019 |
18117 |
569.4 |
| Jan 18 2019 |
25307 |
569.4 |
| Jan 11 2019 |
18117 |
569.4 |
| Jan 11 2019 |
25276 |
569.4 |
| Jan 04 2019 |
18118 |
569.4 |
| Jan 04 2019 |
25291 |
569.4 |
| Dec 28 2018 |
18118 |
569.4 |
| Dec 28 2018 |
25291 |
569.4 |
| Dec 21 2018 |
18118 |
569.4 |
| Dec 21 2018 |
25291 |
569.4 |
| Dec 14 2018 |
18118 |
569.4 |
| Dec 14 2018 |
25291 |
569.4 |
| Dec 07 2018 |
18118 |
569.4 |
| Dec 07 2018 |
25281 |
569.4 |
| Nov 30 2018 |
18118 |
569.4 |
| Nov 30 2018 |
25281 |
569.4 |
| Nov 23 2018 |
18118 |
569.4 |
| Nov 23 2018 |
25281 |
569.4 |
| Nov 16 2018 |
18118 |
569.4 |
| Nov 16 2018 |
25281 |
569.4 |
| Nov 09 2018 |
18119 |
569.4 |
| Nov 09 2018 |
25282 |
569.4 |
| Nov 02 2018 |
18119 |
569.4 |
| Nov 02 2018 |
25243 |
569.4 |
| Oct 26 2018 |
18109 |
569.4 |
| Oct 26 2018 |
25233 |
569.4 |
| Oct 19 2018 |
18147 |
569.4 |
| Oct 19 2018 |
25269 |
569.4 |
| Oct 12 2018 |
18205 |
572.78 |
| Oct 12 2018 |
25415 |
572.78 |
| Oct 05 2018 |
18221 |
572.78 |
| Oct 05 2018 |
25541 |
572.78 |
| Sep 28 2018 |
17785 |
572.78 |
| Sep 28 2018 |
24940 |
572.78 |
| Sep 21 2018 |
17730 |
572.78 |
| Sep 21 2018 |
24877 |
572.78 |
| Sep 14 2018 |
17807 |
572.78 |
| Sep 14 2018 |
24956 |
572.78 |
| Sep 07 2018 |
18149 |
572.78 |
| Sep 07 2018 |
25420 |
572.78 |
| Aug 31 2018 |
18182 |
572.78 |
| Aug 31 2018 |
25506 |
572.78 |
| Aug 24 2018 |
18238 |
572.78 |
| Aug 24 2018 |
25451 |
572.78 |
| Aug 17 2018 |
18146 |
572.78 |
| Aug 17 2018 |
25748 |
572.78 |
| Aug 10 2018 |
18117 |
572.78 |
| Aug 10 2018 |
25835 |
572.78 |
| Aug 03 2018 |
18340 |
572.78 |
| Aug 03 2018 |
26070 |
572.78 |
| Jul 27 2018 |
18581 |
572.78 |
| Jul 27 2018 |
26166 |
572.78 |
| Jul 20 2018 |
18559 |
572.78 |
| Jul 20 2018 |
26450 |
572.78 |
| Jul 13 2018 |
18822 |
572.78 |
| Jul 13 2018 |
26245 |
572.78 |
| Jul 06 2018 |
18671 |
572.78 |
| Jul 06 2018 |
26117 |
572.78 |
| Jun 29 2018 |
18686 |
572.78 |
| Jun 29 2018 |
26027 |
572.78 |
| Jun 22 2018 |
18991 |
572.78 |
| Jun 22 2018 |
26424 |
572.78 |
| Jun 15 2018 |
19107 |
572.78 |
| Jun 15 2018 |
26438 |
572.78 |
| Jun 08 2018 |
19201 |
572.78 |
| Jun 08 2018 |
26673 |
572.78 |
| Jun 01 2018 |
19621 |
572.78 |
| Jun 01 2018 |
20277 |
579.86 |
| Jun 01 2018 |
27119 |
574.2 |
| May 25 2018 |
20309 |
579.86 |
| May 25 2018 |
19721 |
572.78 |
| May 25 2018 |
27320 |
574.2 |
| May 18 2018 |
19870 |
572.78 |
| May 18 2018 |
20315 |
579.86 |
| May 18 2018 |
27421 |
574.2 |
| May 11 2018 |
20205 |
579.86 |
| May 11 2018 |
19890 |
572.78 |
| May 11 2018 |
27529 |
574.2 |
| May 04 2018 |
20443 |
579.86 |
| May 04 2018 |
20276 |
572.78 |
| May 04 2018 |
27783 |
574.2 |
| Apr 27 2018 |
20519 |
579.86 |
| Apr 27 2018 |
20089 |
572.78 |
| Apr 27 2018 |
27654 |
574.2 |
| Apr 20 2018 |
20706 |
579.86 |
| Apr 20 2018 |
20154 |
572.78 |
| Apr 20 2018 |
27846 |
574.2 |
| Apr 13 2018 |
20688 |
579.86 |
| Apr 13 2018 |
19943 |
572.78 |
| Apr 13 2018 |
27742 |
574.2 |
| Apr 06 2018 |
20562 |
579.86 |
| Apr 06 2018 |
20395 |
572.78 |
| Apr 06 2018 |
27902 |
574.2 |
| Mar 30 2018 |
20707 |
579.86 |
| Mar 30 2018 |
20884 |
572.78 |
| Mar 30 2018 |
28290 |
574.2 |
| Mar 23 2018 |
21078 |
572.78 |
| Mar 23 2018 |
20705 |
579.86 |
| Mar 23 2018 |
28497 |
574.2 |
| Mar 16 2018 |
20884 |
572.78 |
| Mar 16 2018 |
20747 |
579.86 |
| Mar 16 2018 |
28444 |
574.2 |
| Mar 09 2018 |
20545 |
579.86 |
| Mar 09 2018 |
28647 |
579.86 |
| Mar 02 2018 |
20801 |
579.86 |
| Mar 02 2018 |
29000 |
579.86 |
| Feb 23 2018 |
21031 |
579.86 |
| Feb 23 2018 |
29230 |
579.86 |
| Feb 16 2018 |
20968 |
579.86 |
| Feb 16 2018 |
21517 |
583.11 |
| Feb 16 2018 |
29300 |
581.49 |
| Feb 09 2018 |
20991 |
579.86 |
| Feb 09 2018 |
21047 |
576.9 |
| Feb 09 2018 |
28784 |
577.89 |
| Feb 02 2018 |
20932 |
579.86 |
| Feb 02 2018 |
20911 |
576.9 |
| Feb 02 2018 |
28647 |
577.89 |
| Jan 26 2018 |
20959 |
579.86 |
| Jan 26 2018 |
21010 |
576.9 |
| Jan 26 2018 |
28692 |
577.89 |
| Jan 19 2018 |
20972 |
579.86 |
| Jan 19 2018 |
21001 |
576.9 |
| Jan 19 2018 |
28688 |
577.89 |
| Jan 12 2018 |
20953 |
579.86 |
| Jan 12 2018 |
21039 |
576.9 |
| Jan 12 2018 |
28687 |
577.89 |
| Jan 05 2018 |
21039 |
576.9 |
| Jan 05 2018 |
20990 |
579.86 |
| Jan 05 2018 |
28716 |
577.89 |
| Dec 29 2017 |
20991 |
579.86 |
| Dec 29 2017 |
21039 |
576.9 |
| Dec 29 2017 |
28716 |
577.89 |
| Dec 22 2017 |
20993 |
579.86 |
| Dec 22 2017 |
21039 |
576.9 |
| Dec 22 2017 |
28718 |
577.89 |
| Dec 15 2017 |
21039 |
576.9 |
| Dec 15 2017 |
20978 |
579.86 |
| Dec 15 2017 |
28708 |
577.89 |
| Dec 08 2017 |
21039 |
576.9 |
| Dec 08 2017 |
20978 |
579.86 |
| Dec 08 2017 |
28708 |
577.89 |
| Dec 01 2017 |
20978 |
579.86 |
| Dec 01 2017 |
21039 |
576.9 |
| Dec 01 2017 |
28708 |
577.89 |
| Nov 24 2017 |
21039 |
576.9 |
| Nov 24 2017 |
20978 |
579.86 |
| Nov 24 2017 |
28708 |
577.89 |
| Nov 17 2017 |
21040 |
576.9 |
| Nov 17 2017 |
20978 |
579.86 |
| Nov 17 2017 |
28709 |
577.89 |
| Nov 10 2017 |
20978 |
579.86 |
| Nov 10 2017 |
21083 |
576.9 |
| Nov 10 2017 |
28735 |
577.89 |
| Nov 03 2017 |
20979 |
579.86 |
| Nov 03 2017 |
21083 |
576.9 |
| Nov 03 2017 |
28736 |
577.89 |
| Oct 27 2017 |
21093 |
576.9 |
| Oct 27 2017 |
20979 |
579.86 |
| Oct 27 2017 |
28763 |
577.89 |
| Oct 20 2017 |
21006 |
579.86 |
| Oct 20 2017 |
20970 |
576.9 |
| Oct 20 2017 |
28672 |
577.89 |
| Oct 13 2017 |
21006 |
579.86 |
| Oct 13 2017 |
21028 |
576.9 |
| Oct 13 2017 |
28712 |
577.89 |
| Oct 06 2017 |
20990 |
579.86 |
| Oct 06 2017 |
21011 |
576.9 |
| Oct 06 2017 |
28696 |
577.89 |
| Sep 29 2017 |
21009 |
576.9 |
| Sep 29 2017 |
21012 |
579.86 |
| Sep 29 2017 |
28605 |
577.89 |
| Sep 22 2017 |
20991 |
579.86 |
| Sep 22 2017 |
21338 |
576.9 |
| Sep 22 2017 |
28916 |
577.89 |
| Sep 15 2017 |
21081 |
579.86 |
| Sep 15 2017 |
21298 |
576.9 |
| Sep 15 2017 |
28964 |
577.89 |
| Sep 08 2017 |
21220 |
576.9 |
| Sep 08 2017 |
21078 |
579.86 |
| Sep 08 2017 |
29086 |
577.89 |
| Sep 01 2017 |
21364 |
579.86 |
| Sep 01 2017 |
21272 |
576.9 |
| Sep 01 2017 |
29212 |
577.89 |
| Aug 25 2017 |
21397 |
579.86 |
| Aug 25 2017 |
21648 |
576.9 |
| Aug 25 2017 |
29613 |
577.89 |
| Aug 18 2017 |
21429 |
579.86 |
| Aug 18 2017 |
21720 |
576.9 |
| Aug 18 2017 |
29755 |
577.89 |
| Aug 11 2017 |
21361 |
579.86 |
| Aug 11 2017 |
21804 |
576.9 |
| Aug 11 2017 |
29783 |
577.89 |
| Aug 04 2017 |
21536 |
579.86 |
| Aug 04 2017 |
21908 |
576.9 |
| Aug 04 2017 |
30060 |
577.89 |
| Jul 28 2017 |
21608 |
579.86 |
| Jul 28 2017 |
22072 |
576.9 |
| Jul 28 2017 |
30273 |
577.89 |
| Jul 21 2017 |
22053 |
576.9 |
| Jul 21 2017 |
21749 |
579.86 |
| Jul 21 2017 |
30438 |
577.89 |
| Jul 14 2017 |
21878 |
579.86 |
| Jul 14 2017 |
22181 |
576.9 |
| Jul 14 2017 |
30580 |
577.89 |
| Jul 07 2017 |
21903 |
579.86 |
| Jul 07 2017 |
22294 |
576.9 |
| Jul 07 2017 |
30698 |
577.89 |
| Jun 30 2017 |
22331 |
576.9 |
| Jun 30 2017 |
22054 |
579.86 |
| Jun 30 2017 |
30794 |
577.89 |
| Jun 23 2017 |
22580 |
576.9 |
| Jun 23 2017 |
23169 |
579.86 |
| Jun 23 2017 |
30972 |
577.89 |
| Jun 16 2017 |
22588 |
576.9 |
| Jun 16 2017 |
30912 |
576.9 |
| Jun 09 2017 |
22492 |
576.9 |
| Jun 09 2017 |
30834 |
576.9 |
| Jun 02 2017 |
22960 |
576.9 |
| Jun 02 2017 |
31265 |
576.9 |
| May 26 2017 |
23017 |
576.9 |
| May 26 2017 |
31432 |
576.9 |
| May 19 2017 |
23633 |
576.9 |
| May 19 2017 |
31843 |
576.9 |
| May 12 2017 |
23758 |
576.9 |
| May 12 2017 |
31964 |
576.9 |
| May 05 2017 |
23704 |
576.9 |
| May 05 2017 |
31873 |
576.9 |
| Apr 28 2017 |
23414 |
576.9 |
| Apr 28 2017 |
31463 |
576.9 |
| Apr 21 2017 |
23791 |
576.9 |
| Apr 21 2017 |
31854 |
576.9 |
| Apr 14 2017 |
24072 |
576.9 |
| Apr 14 2017 |
31817 |
576.9 |
| Apr 07 2017 |
23856 |
576.9 |
| Apr 07 2017 |
31520 |
576.9 |
| Mar 31 2017 |
23868 |
576.9 |
| Mar 31 2017 |
31696 |
576.9 |
| Mar 24 2017 |
23382 |
576.9 |
| Mar 24 2017 |
31181 |
576.9 |
| Mar 17 2017 |
23723 |
576.9 |
| Mar 17 2017 |
31380 |
576.9 |
| Mar 10 2017 |
23680 |
576.9 |
| Mar 10 2017 |
31367 |
576.9 |
