| Apr 13 2016 |
8220 |
381.42 |
| Apr 13 2016 |
1393 |
273.46 |
| Apr 13 2016 |
3471 |
336.29 |
| Apr 13 2016 |
5119 |
322.09 |
| Apr 06 2016 |
3547 |
336.29 |
| Apr 06 2016 |
8199 |
381.42 |
| Apr 06 2016 |
1429 |
273.46 |
| Apr 06 2016 |
5171 |
322.09 |
| Mar 30 2016 |
3483 |
336.29 |
| Mar 30 2016 |
8122 |
381.42 |
| Mar 30 2016 |
1414 |
273.46 |
| Mar 30 2016 |
5114 |
322.09 |
| Mar 23 2016 |
1438 |
273.46 |
| Mar 23 2016 |
8135 |
381.42 |
| Mar 23 2016 |
3617 |
336.29 |
| Mar 23 2016 |
5212 |
322.09 |
| Mar 16 2016 |
1434 |
273.46 |
| Mar 16 2016 |
8023 |
381.42 |
| Mar 16 2016 |
3669 |
336.29 |
| Mar 16 2016 |
5156 |
322.09 |
| Mar 09 2016 |
1454 |
273.46 |
| Mar 09 2016 |
8030 |
381.42 |
| Mar 09 2016 |
3677 |
336.29 |
| Mar 09 2016 |
5168 |
322.09 |
| Mar 02 2016 |
3656 |
336.29 |
| Mar 02 2016 |
1460 |
273.46 |
| Mar 02 2016 |
8014 |
381.42 |
| Mar 02 2016 |
5149 |
322.09 |
| Feb 24 2016 |
1443 |
273.46 |
| Feb 24 2016 |
7970 |
381.42 |
| Feb 24 2016 |
3692 |
336.29 |
| Feb 24 2016 |
5148 |
322.09 |
| Feb 17 2016 |
8003 |
381.42 |
| Feb 17 2016 |
1442 |
273.46 |
| Feb 17 2016 |
3761 |
336.29 |
| Feb 17 2016 |
5202 |
322.09 |
| Feb 10 2016 |
3761 |
336.29 |
| Feb 10 2016 |
1453 |
273.46 |
| Feb 10 2016 |
8044 |
381.42 |
| Feb 10 2016 |
5237 |
322.09 |
| Feb 03 2016 |
8054 |
381.42 |
| Feb 03 2016 |
1449 |
273.46 |
| Feb 03 2016 |
3790 |
336.29 |
| Feb 03 2016 |
5266 |
322.09 |
| Jan 27 2016 |
8060 |
381.42 |
| Jan 27 2016 |
1449 |
273.46 |
| Jan 27 2016 |
3806 |
336.29 |
| Jan 27 2016 |
5271 |
322.09 |
| Jan 20 2016 |
8078 |
381.42 |
| Jan 20 2016 |
1448 |
273.46 |
| Jan 20 2016 |
3806 |
336.29 |
| Jan 20 2016 |
5278 |
322.09 |
| Jan 13 2016 |
3811 |
336.29 |
| Jan 13 2016 |
8083 |
381.42 |
| Jan 13 2016 |
1448 |
273.46 |
| Jan 13 2016 |
5287 |
322.09 |
| Jan 06 2016 |
1448 |
273.46 |
| Jan 06 2016 |
8095 |
381.42 |
| Jan 06 2016 |
3811 |
336.29 |
| Jan 06 2016 |
5289 |
322.09 |
| Dec 30 2015 |
8098 |
381.42 |
| Dec 30 2015 |
1449 |
273.46 |
| Dec 30 2015 |
3811 |
336.29 |
| Dec 30 2015 |
5288 |
322.09 |
| Dec 23 2015 |
8098 |
381.42 |
| Dec 23 2015 |
1449 |
273.46 |
| Dec 23 2015 |
3811 |
336.29 |
| Dec 23 2015 |
5288 |
322.09 |
| Dec 16 2015 |
1449 |
273.46 |
| Dec 16 2015 |
8098 |
381.42 |
| Dec 16 2015 |
3811 |
336.29 |
| Dec 16 2015 |
5288 |
322.09 |
| Dec 09 2015 |
1449 |
273.46 |
| Dec 09 2015 |
8105 |
381.42 |
| Dec 09 2015 |
3811 |
336.29 |
| Dec 09 2015 |
5289 |
322.09 |
| Dec 02 2015 |
8106 |
381.42 |
| Dec 02 2015 |
1449 |
273.46 |
| Dec 02 2015 |
3811 |
336.29 |
| Dec 02 2015 |
5291 |
322.09 |
| Nov 25 2015 |
3811 |
336.29 |
| Nov 25 2015 |
8106 |
381.42 |
| Nov 25 2015 |
1449 |
273.46 |
| Nov 25 2015 |
5291 |
322.09 |
| Nov 18 2015 |
1449 |
273.46 |
| Nov 18 2015 |
8106 |
381.42 |
| Nov 18 2015 |
3811 |
336.29 |
| Nov 18 2015 |
5291 |
322.09 |
| Nov 11 2015 |
1449 |
273.46 |
| Nov 11 2015 |
8106 |
381.42 |
| Nov 11 2015 |
3806 |
336.29 |
| Nov 11 2015 |
5290 |
322.09 |
| Nov 04 2015 |
3806 |
336.29 |
| Nov 04 2015 |
1449 |
273.46 |
| Nov 04 2015 |
8106 |
381.42 |
| Nov 04 2015 |
5290 |
322.09 |
| Oct 28 2015 |
8096 |
381.42 |
| Oct 28 2015 |
1451 |
273.46 |
| Oct 28 2015 |
3806 |
336.29 |
| Oct 28 2015 |
5282 |
322.09 |
| Oct 21 2015 |
3806 |
336.29 |
| Oct 21 2015 |
1453 |
273.46 |
| Oct 21 2015 |
8107 |
381.42 |
| Oct 21 2015 |
5286 |
322.09 |
| Oct 14 2015 |
3808 |
336.29 |
| Oct 14 2015 |
8116 |
381.42 |
| Oct 14 2015 |
1453 |
273.46 |
| Oct 14 2015 |
5285 |
322.09 |
| Oct 07 2015 |
8104 |
381.42 |
| Oct 07 2015 |
1453 |
273.46 |
| Oct 07 2015 |
3807 |
336.29 |
| Oct 07 2015 |
5285 |
322.09 |
| Sep 30 2015 |
8108 |
381.42 |
| Sep 30 2015 |
1449 |
273.46 |
| Sep 30 2015 |
3813 |
336.29 |
| Sep 30 2015 |
5293 |
322.09 |
| Sep 23 2015 |
1465 |
273.46 |
| Sep 23 2015 |
8112 |
381.42 |
| Sep 23 2015 |
3837 |
336.29 |
| Sep 23 2015 |
5323 |
322.09 |
| Sep 16 2015 |
3809 |
336.29 |
| Sep 16 2015 |
8108 |
381.42 |
| Sep 16 2015 |
1467 |
273.46 |
| Sep 16 2015 |
5325 |
322.09 |
| Sep 09 2015 |
1470 |
273.46 |
| Sep 09 2015 |
8127 |
381.42 |
| Sep 09 2015 |
3796 |
336.29 |
| Sep 09 2015 |
5338 |
322.09 |
| Sep 02 2015 |
1447 |
273.46 |
| Sep 02 2015 |
8061 |
381.42 |
| Sep 02 2015 |
3822 |
336.29 |
| Sep 02 2015 |
5310 |
322.09 |
| Aug 26 2015 |
3898 |
336.29 |
| Aug 26 2015 |
8233 |
381.42 |
| Aug 26 2015 |
1478 |
273.46 |
| Aug 26 2015 |
5400 |
322.09 |
| Aug 19 2015 |
8241 |
381.42 |
| Aug 19 2015 |
1470 |
273.46 |
| Aug 19 2015 |
4046 |
336.29 |
| Aug 19 2015 |
5498 |
322.09 |
| Aug 12 2015 |
8299 |
381.42 |
| Aug 12 2015 |
1485 |
273.46 |
| Aug 12 2015 |
4028 |
336.29 |
| Aug 12 2015 |
5509 |
322.09 |
| Aug 05 2015 |
8280 |
381.42 |
| Aug 05 2015 |
1491 |
273.46 |
| Aug 05 2015 |
4077 |
336.29 |
| Aug 05 2015 |
5505 |
322.09 |
| Jul 29 2015 |
4078 |
336.29 |
| Jul 29 2015 |
8368 |
381.42 |
| Jul 29 2015 |
1487 |
273.46 |
| Jul 29 2015 |
5563 |
322.09 |
| Jul 22 2015 |
8342 |
381.42 |
| Jul 22 2015 |
1491 |
273.46 |
| Jul 22 2015 |
4080 |
336.29 |
| Jul 22 2015 |
5531 |
322.09 |
| Jul 15 2015 |
8470 |
381.42 |
| Jul 15 2015 |
1567 |
273.46 |
| Jul 15 2015 |
4248 |
336.29 |
| Jul 15 2015 |
5645 |
322.09 |
| Jul 08 2015 |
1600 |
273.46 |
| Jul 08 2015 |
8522 |
381.42 |
| Jul 08 2015 |
4286 |
336.29 |
| Jul 08 2015 |
5743 |
322.09 |
| Jul 01 2015 |
8592 |
381.42 |
| Jul 01 2015 |
1623 |
273.46 |
| Jul 01 2015 |
4322 |
336.29 |
| Jul 01 2015 |
5786 |
322.09 |
| Jun 24 2015 |
1628 |
273.46 |
| Jun 24 2015 |
8658 |
381.42 |
| Jun 24 2015 |
4363 |
336.29 |
| Jun 24 2015 |
5863 |
322.09 |
| Jun 17 2015 |
1668 |
273.46 |
| Jun 17 2015 |
8708 |
381.42 |
| Jun 17 2015 |
4356 |
336.29 |
| Jun 17 2015 |
5924 |
322.09 |
| Jun 10 2015 |
4387 |
336.29 |
| Jun 10 2015 |
1641 |
273.46 |
| Jun 10 2015 |
8739 |
381.42 |
| Jun 10 2015 |
5866 |
322.09 |
| Jun 03 2015 |
8792 |
381.42 |
| Jun 03 2015 |
1643 |
273.46 |
| Jun 03 2015 |
4481 |
336.29 |
| Jun 03 2015 |
5994 |
322.09 |
| May 27 2015 |
1646 |
273.46 |
| May 27 2015 |
8794 |
381.42 |
| May 27 2015 |
4435 |
336.29 |
| May 27 2015 |
5964 |
322.09 |
| May 20 2015 |
4493 |
336.29 |
| May 20 2015 |
1642 |
273.46 |
| May 20 2015 |
8860 |
381.42 |
| May 20 2015 |
6022 |
322.09 |
| May 13 2015 |
8862 |
381.42 |
| May 13 2015 |
1628 |
273.46 |
| May 13 2015 |
4524 |
336.29 |
| May 13 2015 |
6063 |
322.09 |
| May 06 2015 |
1531 |
273.46 |
| May 06 2015 |
4449 |
336.29 |
| May 06 2015 |
8622 |
381.42 |
| May 06 2015 |
5881 |
322.09 |
| Apr 08 2015 |
8165 |
378.29 |
| Apr 08 2015 |
12473 |
378.29 |
| Apr 01 2015 |
8253 |
378.29 |
| Apr 01 2015 |
12679 |
378.29 |
| Mar 25 2015 |
7929 |
378.29 |
| Mar 25 2015 |
12305 |
378.29 |
| Mar 18 2015 |
7704 |
378.29 |
| Mar 18 2015 |
12123 |
378.29 |
| Mar 11 2015 |
7903 |
378.29 |
| Mar 11 2015 |
12518 |
378.29 |
| Mar 04 2015 |
8034 |
378.29 |
| Mar 04 2015 |
12645 |
378.29 |
| Feb 25 2015 |
8060 |
378.29 |
| Feb 25 2015 |
12653 |
378.29 |
| Feb 18 2015 |
8129 |
378.29 |
| Feb 18 2015 |
12731 |
378.29 |
| Feb 11 2015 |
8165 |
378.29 |
| Feb 11 2015 |
12738 |
378.29 |
| Feb 04 2015 |
8195 |
378.29 |
| Feb 04 2015 |
12744 |
378.29 |
| Jan 28 2015 |
8198 |
378.29 |
| Jan 28 2015 |
12769 |
378.29 |
| Jan 21 2015 |
8209 |
378.29 |
| Jan 21 2015 |
12788 |
378.29 |
| Jan 14 2015 |
8218 |
378.29 |
| Jan 14 2015 |
12818 |
378.29 |
| Jan 07 2015 |
8218 |
378.29 |
| Jan 07 2015 |
12804 |
378.29 |
| Dec 31 2014 |
8218 |
378.29 |
| Dec 31 2014 |
12805 |
378.29 |
| Dec 24 2014 |
8218 |
378.29 |
| Dec 24 2014 |
12805 |
378.29 |
| Dec 17 2014 |
8218 |
378.29 |
| Dec 17 2014 |
12798 |
378.29 |
| Dec 10 2014 |
8218 |
378.29 |
| Dec 10 2014 |
12798 |
378.29 |
| Dec 03 2014 |
8218 |
378.29 |
| Dec 03 2014 |
12798 |
378.29 |
| Nov 26 2014 |
8218 |
378.29 |
| Nov 26 2014 |
12798 |
378.29 |
| Nov 19 2014 |
8218 |
378.29 |
| Nov 19 2014 |
12797 |
378.29 |
| Nov 12 2014 |
8218 |
378.29 |
| Nov 12 2014 |
12797 |
378.29 |
| Nov 05 2014 |
8218 |
378.29 |
| Nov 05 2014 |
12797 |
378.29 |
| Oct 29 2014 |
8217 |
378.29 |
| Oct 29 2014 |
12797 |
378.29 |
| Oct 22 2014 |
8211 |
378.29 |
| Oct 22 2014 |
12817 |
378.29 |
| Oct 15 2014 |
8188 |
378.29 |
| Oct 15 2014 |
12795 |
378.29 |
| Oct 08 2014 |
8197 |
378.29 |
| Oct 08 2014 |
12795 |
378.29 |
| Oct 01 2014 |
8203 |
378.29 |
| Oct 01 2014 |
12808 |
378.29 |
| Sep 24 2014 |
8236 |
378.29 |
| Sep 24 2014 |
12797 |
378.29 |
| Sep 17 2014 |
8179 |
378.29 |
| Sep 17 2014 |
12783 |
378.29 |
| Sep 10 2014 |
8191 |
378.29 |
| Sep 10 2014 |
12805 |
378.29 |
| Sep 03 2014 |
8208 |
378.29 |
| Sep 03 2014 |
12842 |
378.29 |
| Aug 27 2014 |
8131 |
378.29 |
| Aug 27 2014 |
12859 |
378.29 |
| Aug 20 2014 |
8131 |
378.29 |
| Aug 20 2014 |
12866 |
378.29 |
| Aug 13 2014 |
8117 |
378.29 |
| Aug 13 2014 |
12915 |
378.29 |
| Aug 06 2014 |
8232 |
378.29 |
| Aug 06 2014 |
12979 |
378.29 |
| Jul 30 2014 |
8254 |
378.29 |
| Jul 30 2014 |
13073 |
378.29 |
| Jul 23 2014 |
8239 |
378.29 |
| Jul 23 2014 |
12976 |
378.29 |
| Jul 16 2014 |
8314 |
378.29 |
| Jul 16 2014 |
12964 |
378.29 |
| Jul 09 2014 |
8331 |
378.29 |
| Jul 09 2014 |
12946 |
378.29 |
| Jul 02 2014 |
8401 |
378.29 |
| Jul 02 2014 |
13088 |
378.29 |
| Jun 25 2014 |
8475 |
378.29 |
| Jun 25 2014 |
13081 |
378.29 |
| Jun 18 2014 |
8511 |
378.29 |
| Jun 18 2014 |
13134 |
378.29 |
| Apr 09 2014 |
4849 |
325.22 |
| Apr 09 2014 |
7751 |
325.22 |
| Apr 02 2014 |
4887 |
325.22 |
| Apr 02 2014 |
7583 |
325.22 |
| Mar 26 2014 |
4833 |
325.22 |
| Mar 26 2014 |
7666 |
325.22 |
| Mar 19 2014 |
4841 |
325.22 |
| Mar 19 2014 |
7721 |
325.22 |
| Mar 12 2014 |
4876 |
325.22 |
| Mar 12 2014 |
7761 |
325.22 |
| Mar 05 2014 |
4850 |
325.22 |
| Mar 05 2014 |
7780 |
325.22 |
| Feb 26 2014 |
4847 |
325.22 |
| Feb 26 2014 |
7793 |
325.22 |
| Feb 19 2014 |
4900 |
325.22 |
| Feb 19 2014 |
7835 |
325.22 |
| Feb 12 2014 |
4888 |
325.22 |
| Feb 12 2014 |
7849 |
325.22 |
| Feb 05 2014 |
4932 |
325.22 |
| Feb 05 2014 |
7910 |
325.22 |
| Jan 29 2014 |
4926 |
325.22 |
| Jan 29 2014 |
7942 |
325.22 |
| Jan 22 2014 |
4917 |
325.22 |
| Jan 22 2014 |
7936 |
325.22 |
| Jan 15 2014 |
4919 |
325.22 |
| Jan 15 2014 |
7953 |
325.22 |
| Jan 08 2014 |
4917 |
325.22 |
| Jan 08 2014 |
7959 |
325.22 |
| Jan 01 2014 |
4917 |
325.22 |
| Jan 01 2014 |
7960 |
325.22 |
| Dec 25 2013 |
4917 |
325.22 |
| Dec 25 2013 |
7959 |
325.22 |
| Dec 18 2013 |
4917 |
325.22 |
| Dec 18 2013 |
7959 |
325.22 |
| Dec 11 2013 |
4917 |
325.22 |
| Dec 11 2013 |
7959 |
325.22 |
| Dec 04 2013 |
4918 |
325.22 |
| Dec 04 2013 |
7960 |
325.22 |
| Nov 27 2013 |
4918 |
325.22 |
| Nov 27 2013 |
7960 |
325.22 |
| Nov 20 2013 |
4918 |
325.22 |
| Nov 20 2013 |
7961 |
325.22 |
| Nov 13 2013 |
4918 |
325.22 |
| Nov 13 2013 |
7961 |
325.22 |
| Nov 06 2013 |
4918 |
325.22 |
| Nov 06 2013 |
7961 |
325.22 |
| Oct 30 2013 |
4918 |
325.22 |
| Oct 30 2013 |
7961 |
325.22 |
| Oct 23 2013 |
4915 |
325.22 |
| Oct 23 2013 |
7961 |
325.22 |
| Oct 16 2013 |
4938 |
325.22 |
| Oct 16 2013 |
7958 |
325.22 |
| Oct 09 2013 |
4915 |
325.22 |
| Oct 09 2013 |
7954 |
325.22 |
| Oct 02 2013 |
4922 |
325.22 |
| Oct 02 2013 |
7963 |
325.22 |
| Sep 25 2013 |
4902 |
325.22 |
| Sep 25 2013 |
7948 |
325.22 |
| Sep 18 2013 |
4872 |
325.22 |
| Sep 18 2013 |
7906 |
325.22 |
| Sep 11 2013 |
4894 |
325.22 |
| Sep 11 2013 |
7870 |
325.22 |
| Sep 04 2013 |
4929 |
325.22 |
| Sep 04 2013 |
7893 |
325.22 |
| Aug 28 2013 |
4955 |
325.22 |
| Aug 28 2013 |
7919 |
325.22 |
| Aug 21 2013 |
4984 |
325.22 |
| Aug 21 2013 |
7978 |
325.22 |
| Aug 14 2013 |
4987 |
325.22 |
| Aug 14 2013 |
7696 |
325.22 |
| Aug 07 2013 |
4979 |
325.22 |
| Aug 07 2013 |
7782 |
325.22 |
| Jul 31 2013 |
5064 |
325.22 |
| Jul 31 2013 |
7831 |
325.22 |
| Jul 24 2013 |
5033 |
325.22 |
| Jul 24 2013 |
7864 |
325.22 |
| Jul 17 2013 |
5068 |
325.22 |
| Jul 17 2013 |
7871 |
325.22 |
| Jul 10 2013 |
5106 |
325.22 |
| Jul 10 2013 |
7976 |
325.22 |
| Jul 03 2013 |
5108 |
325.22 |
| Jul 03 2013 |
7945 |
325.22 |
| Jun 26 2013 |
5112 |
325.22 |
| Jun 26 2013 |
8095 |
325.22 |
| Jun 19 2013 |
5161 |
325.22 |
| Jun 19 2013 |
8153 |
325.22 |
| Jun 12 2013 |
5245 |
325.22 |
| Jun 12 2013 |
8274 |
325.22 |
| Jun 05 2013 |
5227 |
325.22 |
| Jun 05 2013 |
8206 |
325.22 |
| May 29 2013 |
5165 |
325.22 |
| May 29 2013 |
8221 |
325.22 |
| May 22 2013 |
5339 |
325.22 |
| May 22 2013 |
8414 |
325.22 |
| May 15 2013 |
5388 |
325.22 |
| May 15 2013 |
8443 |
325.22 |
| May 08 2013 |
5378 |
325.22 |
| May 08 2013 |
8398 |
325.22 |
| May 01 2013 |
5535 |
325.22 |
| May 01 2013 |
8518 |
325.22 |
| Apr 17 2013 |
1123 |
236.86 |
| Apr 17 2013 |
11782 |
377.25 |
| Apr 17 2013 |
4406 |
307.53 |
| Apr 17 2013 |
6892 |
307.29 |
| Apr 10 2013 |
11657 |
377.25 |
| Apr 10 2013 |
1096 |
236.86 |
| Apr 10 2013 |
5751 |
328.36 |
| Apr 10 2013 |
8097 |
319.84 |
| Apr 03 2013 |
5751 |
328.36 |
| Apr 03 2013 |
1098 |
236.86 |
| Apr 03 2013 |
11612 |
377.25 |
| Apr 03 2013 |
8121 |
319.84 |
| Mar 27 2013 |
1130 |
236.86 |
| Mar 27 2013 |
11598 |
377.25 |
| Mar 27 2013 |
5872 |
328.36 |
| Mar 27 2013 |
8161 |
319.84 |
| Mar 20 2013 |
1086 |
236.86 |
| Mar 20 2013 |
11417 |
377.25 |
| Mar 20 2013 |
5854 |
328.36 |
| Mar 20 2013 |
8147 |
319.84 |
| Mar 13 2013 |
8152 |
319.84 |
| Oct 19 2012 |
10101 |
377.25 |
| Oct 19 2012 |
1093 |
236.86 |
| Oct 19 2012 |
5451 |
328.36 |
| Oct 19 2012 |
7057 |
319.84 |
| Sep 23 2012 |
5430 |
328.36 |
| Sep 23 2012 |
1078 |
236.86 |
| Sep 23 2012 |
10039 |
377.25 |
| Sep 23 2012 |
7035 |
319.84 |
| Aug 31 2012 |
1050 |
236.86 |
| Aug 31 2012 |
9807 |
377.25 |
| Aug 31 2012 |
5287 |
328.36 |
| Aug 31 2012 |
6945 |
319.84 |
| Aug 24 2012 |
5243 |
328.36 |
| Aug 24 2012 |
1049 |
236.86 |
| Aug 24 2012 |
9709 |
377.25 |
| Aug 24 2012 |
6918 |
319.84 |
| Aug 10 2012 |
1036 |
236.86 |
| Aug 10 2012 |
9451 |
377.25 |
| Aug 10 2012 |
5144 |
328.36 |
| Aug 10 2012 |
6817 |
319.84 |
| Aug 03 2012 |
5064 |
328.36 |
| Aug 03 2012 |
1026 |
236.86 |
| Aug 03 2012 |
9317 |
377.25 |
| Aug 03 2012 |
6757 |
319.84 |
| Jul 27 2012 |
5039 |
328.36 |
| Jul 27 2012 |
1018 |
236.86 |
| Jul 27 2012 |
9056 |
377.25 |
| Jul 27 2012 |
6682 |
319.84 |
| Jul 06 2012 |
8689 |
377.25 |
| Jul 06 2012 |
962 |
236.86 |
| Jul 06 2012 |
4921 |
328.36 |
| Jul 06 2012 |
6615 |
319.84 |
| Jun 22 2012 |
7945 |
377.25 |
| Jun 22 2012 |
987 |
236.86 |
| Jun 22 2012 |
4895 |
328.36 |
| Jun 22 2012 |
6384 |
319.84 |
| Jun 15 2012 |
7977 |
377.25 |
| Jun 15 2012 |
966 |
236.86 |
| Jun 15 2012 |
4826 |
328.36 |
| Jun 15 2012 |
6801 |
319.84 |
| Jun 08 2012 |
976 |
236.86 |
| Jun 08 2012 |
7968 |
377.25 |
| Jun 08 2012 |
4769 |
328.36 |
| Jun 08 2012 |
6771 |
319.84 |
| Jun 01 2012 |
7625 |
377.25 |
| Jun 01 2012 |
1065 |
236.86 |
| Jun 01 2012 |
4819 |
328.36 |
| Jun 01 2012 |
6759 |
319.84 |
| May 25 2012 |
6388 |
377.25 |
| May 25 2012 |
1058 |
236.86 |
| May 25 2012 |
4491 |
328.36 |
| May 25 2012 |
6287 |
319.84 |
| May 18 2012 |
1158 |
236.86 |
| May 18 2012 |
6497 |
377.25 |
| May 18 2012 |
4561 |
328.36 |
| May 18 2012 |
6390 |
319.84 |
| May 11 2012 |
1153 |
236.86 |
| May 11 2012 |
6398 |
377.25 |
| May 11 2012 |
4496 |
328.36 |
| May 11 2012 |
6443 |
319.84 |
| May 04 2012 |
5116 |
347.89 |
| May 04 2012 |
6111 |
377.25 |
| May 04 2012 |
1050 |
236.86 |
| May 04 2012 |
6855 |
327.47 |
| Apr 27 2012 |
953 |
236.86 |
| Apr 27 2012 |
5972 |
377.25 |
| Apr 27 2012 |
5633 |
370.04 |
| Apr 27 2012 |
6810 |
328.05 |
| Apr 13 2012 |
2243 |
299.12 |
| Apr 13 2012 |
1231 |
271.67 |
| Apr 13 2012 |
4145 |
289.97 |
| Apr 06 2012 |
2095 |
299.12 |
| Apr 06 2012 |
1181 |
271.67 |
| Apr 06 2012 |
4098 |
289.97 |
| Mar 27 2012 |
2027 |
299.12 |
| Mar 27 2012 |
1252 |
271.67 |
| Mar 27 2012 |
4059 |
289.97 |
| Sep 23 2011 |
2693 |
299.12 |
| Sep 23 2011 |
3573 |
289.97 |
| Sep 16 2011 |
2694 |
299.12 |
| Sep 16 2011 |
3568 |
289.97 |
| Sep 10 2011 |
2655 |
299.12 |
| Sep 10 2011 |
3540 |
289.97 |
| Sep 02 2011 |
2605 |
299.12 |
| Sep 02 2011 |
3510 |
289.97 |
| Aug 26 2011 |
2602 |
299.12 |
| Aug 26 2011 |
3508 |
289.97 |
| Aug 19 2011 |
2535 |
299.12 |
| Aug 19 2011 |
3100 |
289.97 |
| Aug 12 2011 |
2529 |
299.12 |
| Aug 12 2011 |
3065 |
289.97 |
| Aug 05 2011 |
2504 |
299.12 |
| Aug 05 2011 |
3055 |
289.97 |
| Jul 29 2011 |
2495 |
299.12 |
| Jul 29 2011 |
3042 |
289.97 |
| Jul 22 2011 |
2331 |
299.12 |
| Jul 22 2011 |
2868 |
289.97 |
| Jul 15 2011 |
2210 |
299.12 |
| Jul 15 2011 |
2749 |
289.97 |
| Jul 08 2011 |
2145 |
299.12 |
| Jul 08 2011 |
2710 |
289.97 |
| Apr 01 2011 |
2846 |
346.94 |
| Apr 01 2011 |
1657 |
379.42 |
| Apr 01 2011 |
2601 |
331.46 |
| Apr 01 2011 |
1069 |
339.91 |
| Apr 01 2011 |
4139 |
345.84 |
| Oct 15 2010 |
3567 |
333.02 |
| Oct 15 2010 |
4302 |
368.71 |
| Oct 15 2010 |
1924 |
339.91 |
| Oct 15 2010 |
5743 |
356.18 |
| Aug 15 2010 |
1825 |
339.91 |
| Aug 15 2010 |
3444 |
333.02 |
| Aug 15 2010 |
4154 |
368.71 |
| Aug 15 2010 |
5617 |
356.18 |
| Aug 01 2010 |
4065 |
368.71 |
| Aug 01 2010 |
1821 |
339.91 |
| Aug 01 2010 |
3203 |
333.02 |
| Aug 01 2010 |
5338 |
356.18 |
| Jul 15 2010 |
3677 |
368.71 |
| Jul 15 2010 |
1615 |
339.91 |
| Jul 15 2010 |
3043 |
333.02 |
| Jul 15 2010 |
4985 |
356.18 |
| Jul 01 2010 |
1703 |
339.91 |
| Jul 01 2010 |
3105 |
333.02 |
| Jul 01 2010 |
3866 |
368.71 |
| Jul 01 2010 |
5225 |
356.18 |
| Jun 15 2010 |
3757 |
368.71 |
| Jun 15 2010 |
1607 |
339.91 |
| Jun 15 2010 |
2951 |
333.02 |
| Jun 15 2010 |
4970 |
356.18 |
| Jun 01 2010 |
2655 |
336.16 |
| Jun 01 2010 |
3265 |
363.69 |
| Jun 01 2010 |
4588 |
354.51 |
| May 27 2010 |
2262 |
336.16 |
| May 27 2010 |
2891 |
363.69 |
| May 27 2010 |
4112 |
354.51 |
| May 15 2010 |
3004 |
363.69 |
| May 15 2010 |
2506 |
336.16 |
| May 15 2010 |
4309 |
354.51 |
| Apr 30 2010 |
2353 |
336.16 |
| Apr 30 2010 |
4137 |
354.51 |
| Apr 15 2010 |
2710 |
363.69 |
| Apr 15 2010 |
2065 |
336.16 |
| Apr 15 2010 |
3944 |
354.51 |
| Apr 02 2010 |
2047 |
355.35 |
| Apr 02 2010 |
3442 |
355.35 |
