| Jul 13 2018 |
18187 |
547.28 |
| Jul 13 2018 |
24570 |
547.28 |
| Jul 06 2018 |
18255 |
547.28 |
| Jul 06 2018 |
24412 |
547.28 |
| Jun 29 2018 |
19099 |
565.21 |
| Jun 29 2018 |
25561 |
565.21 |
| Jun 22 2018 |
19444 |
565.21 |
| Jun 22 2018 |
25942 |
565.21 |
| Jun 15 2018 |
19278 |
565.21 |
| Jun 15 2018 |
25973 |
565.21 |
| Jun 08 2018 |
19493 |
565.21 |
| Jun 08 2018 |
26201 |
565.21 |
| Jun 01 2018 |
19668 |
565.21 |
| Jun 01 2018 |
26582 |
565.21 |
| May 25 2018 |
19696 |
565.21 |
| May 25 2018 |
26791 |
565.21 |
| May 18 2018 |
19692 |
565.21 |
| May 18 2018 |
26895 |
565.21 |
| May 11 2018 |
19589 |
565.21 |
| May 11 2018 |
26984 |
565.21 |
| May 04 2018 |
19818 |
565.21 |
| May 04 2018 |
27225 |
565.21 |
| Apr 27 2018 |
19899 |
565.21 |
| Apr 27 2018 |
27101 |
565.21 |
| Apr 20 2018 |
20112 |
565.21 |
| Apr 20 2018 |
27294 |
565.21 |
| Apr 13 2018 |
20082 |
565.21 |
| Apr 13 2018 |
27175 |
565.21 |
| Apr 06 2018 |
19959 |
565.21 |
| Apr 06 2018 |
27317 |
565.21 |
| Mar 30 2018 |
20111 |
565.21 |
| Mar 30 2018 |
27699 |
565.21 |
| Mar 23 2018 |
20120 |
565.21 |
| Mar 23 2018 |
27907 |
565.21 |
| Mar 16 2018 |
20173 |
565.21 |
| Mar 16 2018 |
27859 |
565.21 |
| Mar 09 2018 |
20001 |
565.21 |
| Mar 09 2018 |
27799 |
565.21 |
| Mar 02 2018 |
20243 |
565.21 |
| Mar 02 2018 |
28130 |
565.21 |
| Feb 23 2018 |
20460 |
565.21 |
| Feb 23 2018 |
28357 |
565.21 |
| Feb 16 2018 |
20395 |
565.21 |
| Feb 16 2018 |
19378 |
538.29 |
| Feb 16 2018 |
27693 |
556.24 |
| Feb 09 2018 |
20416 |
565.21 |
| Feb 09 2018 |
19126 |
538.29 |
| Feb 09 2018 |
27377 |
556.24 |
| Feb 02 2018 |
20361 |
565.21 |
| Feb 02 2018 |
19011 |
538.29 |
| Feb 02 2018 |
27254 |
556.24 |
| Jan 26 2018 |
20391 |
565.21 |
| Jan 26 2018 |
19098 |
538.29 |
| Jan 26 2018 |
27308 |
556.24 |
| Jan 19 2018 |
20401 |
565.21 |
| Jan 19 2018 |
19101 |
538.29 |
| Jan 19 2018 |
27304 |
556.24 |
| Jan 12 2018 |
20381 |
565.21 |
| Jan 12 2018 |
19136 |
538.29 |
| Jan 12 2018 |
27306 |
556.24 |
| Jan 05 2018 |
19136 |
538.29 |
| Jan 05 2018 |
20417 |
565.21 |
| Jan 05 2018 |
27332 |
556.24 |
| Dec 29 2017 |
20418 |
565.21 |
| Dec 29 2017 |
19136 |
538.29 |
| Dec 29 2017 |
27332 |
556.24 |
| Dec 22 2017 |
20420 |
565.21 |
| Dec 22 2017 |
19136 |
538.29 |
| Dec 22 2017 |
27334 |
556.24 |
| Dec 15 2017 |
19136 |
538.29 |
| Dec 15 2017 |
20407 |
565.21 |
| Dec 15 2017 |
27327 |
556.24 |
| Dec 08 2017 |
19136 |
538.29 |
| Dec 08 2017 |
20407 |
565.21 |
| Dec 08 2017 |
27327 |
556.24 |
| Dec 01 2017 |
20407 |
565.21 |
| Dec 01 2017 |
19136 |
538.29 |
| Dec 01 2017 |
27327 |
556.24 |
| Nov 24 2017 |
19136 |
538.29 |
| Nov 24 2017 |
20407 |
565.21 |
| Nov 24 2017 |
27327 |
556.24 |
| Nov 17 2017 |
19137 |
538.29 |
| Nov 17 2017 |
20407 |
565.21 |
| Nov 17 2017 |
27328 |
556.24 |
| Nov 10 2017 |
20407 |
565.21 |
| Nov 10 2017 |
19170 |
538.29 |
| Nov 10 2017 |
27353 |
556.24 |
| Nov 03 2017 |
20408 |
565.21 |
| Nov 03 2017 |
19170 |
538.29 |
| Nov 03 2017 |
27354 |
556.24 |
| Oct 27 2017 |
19187 |
538.29 |
| Oct 27 2017 |
20408 |
565.21 |
| Oct 27 2017 |
27380 |
556.24 |
| Oct 20 2017 |
20435 |
565.21 |
| Oct 20 2017 |
19079 |
538.29 |
| Oct 20 2017 |
27299 |
556.24 |
| Oct 13 2017 |
20435 |
565.21 |
| Oct 13 2017 |
19140 |
538.29 |
| Oct 13 2017 |
27336 |
556.24 |
| Oct 06 2017 |
20420 |
565.21 |
| Oct 06 2017 |
19128 |
538.29 |
| Oct 06 2017 |
27329 |
556.24 |
| Sep 29 2017 |
19126 |
538.29 |
| Sep 29 2017 |
20443 |
565.21 |
| Sep 29 2017 |
27241 |
556.24 |
| Sep 22 2017 |
20421 |
565.21 |
| Sep 22 2017 |
19413 |
538.29 |
| Sep 22 2017 |
27531 |
556.24 |
| Sep 15 2017 |
20512 |
565.21 |
| Sep 15 2017 |
19380 |
538.29 |
| Sep 15 2017 |
27578 |
556.24 |
| Sep 08 2017 |
19308 |
538.29 |
| Sep 08 2017 |
20526 |
565.21 |
| Sep 08 2017 |
27696 |
556.24 |
| Sep 01 2017 |
20791 |
565.21 |
| Sep 01 2017 |
19350 |
538.29 |
| Sep 01 2017 |
27825 |
556.24 |
| Aug 25 2017 |
20826 |
565.21 |
| Aug 25 2017 |
19715 |
538.29 |
| Aug 25 2017 |
28221 |
556.24 |
| Aug 18 2017 |
20852 |
565.21 |
| Aug 18 2017 |
19795 |
538.29 |
| Aug 18 2017 |
28361 |
556.24 |
| Aug 11 2017 |
19888 |
538.29 |
| Aug 11 2017 |
26981 |
538.29 |
| Aug 04 2017 |
19994 |
538.29 |
| Aug 04 2017 |
27272 |
538.29 |
| Jul 28 2017 |
20143 |
538.29 |
| Jul 28 2017 |
27451 |
538.29 |
| Jul 21 2017 |
20151 |
538.29 |
| Jul 21 2017 |
27603 |
538.29 |
| Jul 14 2017 |
20240 |
538.29 |
| Jul 14 2017 |
27744 |
538.29 |
| Jul 07 2017 |
20328 |
538.29 |
| Jul 07 2017 |
27837 |
538.29 |
| Jun 30 2017 |
20355 |
538.29 |
| Jun 30 2017 |
27910 |
538.29 |
| Jun 23 2017 |
20599 |
538.29 |
| Jun 23 2017 |
28099 |
538.29 |
| Jun 16 2017 |
20613 |
538.29 |
| Jun 16 2017 |
28098 |
538.29 |
| Jun 09 2017 |
20515 |
538.29 |
| Jun 09 2017 |
28017 |
538.29 |
| Jun 02 2017 |
20958 |
538.29 |
| Jun 02 2017 |
28399 |
538.29 |
| May 26 2017 |
21032 |
538.29 |
| May 26 2017 |
28559 |
538.29 |
| May 19 2017 |
21577 |
538.29 |
| May 19 2017 |
28930 |
538.29 |
| May 12 2017 |
21679 |
538.29 |
| May 12 2017 |
29060 |
538.29 |
| May 05 2017 |
21647 |
538.29 |
| May 05 2017 |
28979 |
538.29 |
| Apr 28 2017 |
21395 |
538.29 |
| Apr 28 2017 |
28599 |
538.29 |
| Apr 21 2017 |
21731 |
538.29 |
| Apr 21 2017 |
28895 |
538.29 |
| Apr 14 2017 |
21995 |
538.29 |
| Apr 14 2017 |
28876 |
538.29 |
| Apr 07 2017 |
21775 |
538.29 |
| Apr 07 2017 |
28560 |
538.29 |
| Mar 31 2017 |
21773 |
538.29 |
| Mar 31 2017 |
28773 |
538.29 |
| Mar 24 2017 |
21324 |
538.29 |
| Mar 24 2017 |
28282 |
538.29 |
| Mar 17 2017 |
21628 |
538.29 |
| Mar 17 2017 |
28482 |
538.29 |
| Mar 10 2017 |
21601 |
538.29 |
| Mar 10 2017 |
28494 |
538.29 |
