| May 01 2020 |
9854 |
481.67 |
| May 01 2020 |
14537 |
481.67 |
| Apr 24 2020 |
10267 |
481.67 |
| Apr 24 2020 |
15537 |
481.67 |
| Apr 17 2020 |
10629 |
481.67 |
| Apr 17 2020 |
15862 |
481.67 |
| Apr 10 2020 |
10946 |
481.67 |
| Apr 10 2020 |
16232 |
481.67 |
| Apr 03 2020 |
11373 |
481.67 |
| Apr 03 2020 |
16647 |
481.67 |
| Mar 27 2020 |
11760 |
481.67 |
| Mar 27 2020 |
17055 |
481.67 |
| Mar 20 2020 |
11981 |
481.67 |
| Mar 20 2020 |
17300 |
481.67 |
| Mar 13 2020 |
12205 |
481.67 |
| Mar 13 2020 |
17535 |
481.67 |
| Mar 06 2020 |
12423 |
481.67 |
| Mar 06 2020 |
17682 |
481.67 |
| Feb 28 2020 |
12428 |
481.67 |
| Feb 28 2020 |
17698 |
481.67 |
| Feb 21 2020 |
12262 |
481.67 |
| Feb 21 2020 |
17523 |
481.67 |
| Feb 14 2020 |
12300 |
481.67 |
| Feb 14 2020 |
17564 |
481.67 |
| Feb 07 2020 |
12256 |
481.67 |
| Feb 07 2020 |
17454 |
481.67 |
| Jan 31 2020 |
12339 |
481.67 |
| Jan 31 2020 |
17515 |
481.67 |
| Jan 24 2020 |
12356 |
481.67 |
| Jan 24 2020 |
17538 |
481.67 |
| Jan 17 2020 |
12373 |
481.67 |
| Jan 17 2020 |
17445 |
481.67 |
| Jan 10 2020 |
12373 |
481.67 |
| Jan 10 2020 |
17443 |
481.67 |
| Jan 03 2020 |
12375 |
481.67 |
| Jan 03 2020 |
17453 |
481.67 |
| Dec 27 2019 |
12375 |
481.67 |
| Dec 27 2019 |
17447 |
481.67 |
| Dec 20 2019 |
12375 |
481.67 |
| Dec 20 2019 |
17447 |
481.67 |
| Dec 13 2019 |
12376 |
481.67 |
| Dec 13 2019 |
17448 |
481.67 |
| Dec 06 2019 |
12376 |
481.67 |
| Dec 06 2019 |
17428 |
481.67 |
| Nov 29 2019 |
12376 |
481.67 |
| Nov 29 2019 |
17413 |
481.67 |
| Nov 22 2019 |
12376 |
481.67 |
| Nov 22 2019 |
17413 |
481.67 |
| Nov 15 2019 |
12376 |
481.67 |
| Nov 15 2019 |
17418 |
481.67 |
| Nov 08 2019 |
12335 |
481.67 |
| Nov 08 2019 |
17344 |
481.67 |
| Nov 01 2019 |
12102 |
481.67 |
| Nov 01 2019 |
17132 |
481.67 |
| Oct 25 2019 |
12102 |
481.67 |
| Oct 25 2019 |
17150 |
481.67 |
| Oct 18 2019 |
12153 |
481.67 |
| Oct 18 2019 |
17182 |
481.67 |
| Oct 11 2019 |
12109 |
481.67 |
| Oct 11 2019 |
17146 |
481.67 |
| Oct 04 2019 |
12078 |
481.67 |
| Oct 04 2019 |
17125 |
481.67 |
| Sep 27 2019 |
12082 |
481.67 |
| Sep 27 2019 |
17248 |
481.67 |
| Sep 20 2019 |
12050 |
481.67 |
| Sep 20 2019 |
17229 |
481.67 |
| Sep 13 2019 |
12119 |
481.67 |
| Sep 13 2019 |
17258 |
481.67 |
| Sep 06 2019 |
12348 |
481.67 |
| Sep 06 2019 |
17551 |
481.67 |
| Aug 30 2019 |
12423 |
481.67 |
| Aug 30 2019 |
17669 |
481.67 |
| Aug 23 2019 |
12585 |
481.67 |
| Aug 23 2019 |
17870 |
481.67 |
| Aug 16 2019 |
12501 |
481.67 |
| Aug 16 2019 |
17802 |
481.67 |
| Aug 09 2019 |
12571 |
481.67 |
| Aug 09 2019 |
17864 |
481.67 |
| Aug 02 2019 |
12685 |
481.67 |
| Aug 02 2019 |
17992 |
481.67 |
| Jul 26 2019 |
12671 |
481.67 |
| Jul 26 2019 |
18085 |
481.67 |
| Jul 19 2019 |
12884 |
481.67 |
| Jul 19 2019 |
18245 |
481.67 |
| Jul 12 2019 |
12888 |
481.67 |
| Jul 12 2019 |
18382 |
481.67 |
| Jul 05 2019 |
13085 |
481.67 |
| Jul 05 2019 |
18762 |
481.67 |
| Jun 28 2019 |
13189 |
481.67 |
| Jun 28 2019 |
18961 |
481.67 |
| Jun 21 2019 |
13159 |
481.67 |
| Jun 21 2019 |
18834 |
481.67 |
| Jun 14 2019 |
13143 |
481.67 |
| Jun 14 2019 |
18938 |
481.67 |
| Jun 07 2019 |
13248 |
481.67 |
| Jun 07 2019 |
19146 |
481.67 |
| May 31 2019 |
13214 |
481.67 |
| May 31 2019 |
19055 |
481.67 |
| May 24 2019 |
13188 |
481.67 |
| May 24 2019 |
19103 |
481.67 |
| May 17 2019 |
13232 |
481.67 |
| May 17 2019 |
19081 |
481.67 |
| May 10 2019 |
13327 |
481.67 |
| May 10 2019 |
19034 |
481.67 |
| May 13 2015 |
21894 |
442.73 |
| May 06 2015 |
21533 |
442.73 |
| Apr 29 2015 |
21796 |
442.73 |
| Apr 22 2015 |
21883 |
442.73 |
| Apr 15 2015 |
21676 |
442.73 |
| Apr 08 2015 |
21777 |
442.73 |
| Apr 01 2015 |
22166 |
442.73 |
| Mar 25 2015 |
21504 |
442.73 |
| Mar 18 2015 |
20937 |
442.73 |
| Mar 11 2015 |
21521 |
442.73 |
| Mar 04 2015 |
21750 |
442.73 |
| Feb 25 2015 |
21739 |
442.73 |
| Feb 18 2015 |
21830 |
442.73 |
| Feb 11 2015 |
21824 |
442.73 |
| Feb 04 2015 |
21847 |
442.73 |
| Jan 28 2015 |
21864 |
442.73 |
| Jan 21 2015 |
21873 |
442.73 |
| Jan 14 2015 |
21881 |
442.73 |
| Jan 07 2015 |
21850 |
442.73 |
| Dec 31 2014 |
21861 |
442.73 |
| Dec 24 2014 |
21861 |
442.73 |
| Dec 17 2014 |
21851 |
442.73 |
| Dec 10 2014 |
21851 |
442.73 |
| Dec 03 2014 |
21851 |
442.73 |
| Nov 26 2014 |
21851 |
442.73 |
| Nov 19 2014 |
21851 |
442.73 |
| Nov 12 2014 |
21851 |
442.73 |
| Nov 05 2014 |
21852 |
442.73 |
| Oct 29 2014 |
21849 |
442.73 |
| Oct 22 2014 |
21862 |
442.73 |
| Oct 15 2014 |
21791 |
442.73 |
| Oct 08 2014 |
21769 |
442.73 |
| Oct 01 2014 |
21798 |
442.73 |
| Sep 24 2014 |
21832 |
442.73 |
| Sep 17 2014 |
21792 |
442.73 |
| Sep 10 2014 |
21816 |
442.73 |
| Sep 03 2014 |
21874 |
442.73 |
| Aug 27 2014 |
21927 |
442.73 |
| Aug 20 2014 |
21938 |
442.73 |
| Aug 13 2014 |
22005 |
442.73 |
| Aug 06 2014 |
22088 |
442.73 |
| Jul 30 2014 |
22252 |
442.73 |
| Jul 23 2014 |
22057 |
442.73 |
| Jul 16 2014 |
22044 |
442.73 |
| Jul 09 2014 |
22075 |
442.73 |
| Jul 02 2014 |
22299 |
442.73 |
| Jun 25 2014 |
22388 |
442.73 |
| Jun 18 2014 |
22402 |
442.73 |
| Jun 11 2014 |
22627 |
442.73 |
| Jun 04 2014 |
22805 |
442.73 |
| May 28 2014 |
22705 |
442.73 |
| May 21 2014 |
22237 |
438.96 |
