Sep 01 2020 |
191 |
448 |
Aug 01 2020 |
206 |
448 |
Jul 01 2020 |
210 |
448 |
Apr 01 2020 |
218 |
448 |
Mar 01 2020 |
233 |
448 |
Feb 01 2020 |
237 |
448 |
Jan 01 2020 |
239 |
448 |
Dec 01 2019 |
239 |
448 |
Nov 01 2019 |
232 |
448 |
Oct 01 2019 |
233 |
448 |
Sep 01 2019 |
239 |
448 |
Aug 01 2019 |
228 |
448 |
Jul 01 2019 |
240 |
448 |
Jun 01 2019 |
241 |
448 |
May 31 2019 |
11736 |
466.85 |
May 31 2019 |
7080 |
492.76 |
May 31 2019 |
17046 |
466.85 |
May 24 2019 |
6990 |
492.76 |
May 24 2019 |
11724 |
466.85 |
May 24 2019 |
17077 |
466.85 |
May 17 2019 |
11776 |
466.85 |
May 17 2019 |
7073 |
492.76 |
May 17 2019 |
17068 |
466.85 |
May 10 2019 |
11866 |
466.85 |
May 10 2019 |
7046 |
492.76 |
May 10 2019 |
17014 |
466.85 |
May 03 2019 |
7120 |
492.76 |
May 03 2019 |
11930 |
466.85 |
May 03 2019 |
17058 |
466.85 |
May 01 2019 |
226 |
448 |
Apr 26 2019 |
7127 |
492.76 |
Apr 26 2019 |
12088 |
466.85 |
Apr 26 2019 |
16686 |
466.85 |
Apr 19 2019 |
7183 |
492.76 |
Apr 19 2019 |
12035 |
466.85 |
Apr 19 2019 |
16648 |
466.85 |
Apr 18 2019 |
12041 |
466.85 |
Apr 18 2019 |
7192 |
492.76 |
Apr 12 2019 |
6257 |
466.17 |
Apr 12 2019 |
11825 |
464.76 |
Apr 12 2019 |
16431 |
464.76 |
Apr 05 2019 |
8599 |
431.67 |
Apr 05 2019 |
6171 |
466.17 |
Apr 05 2019 |
10562 |
456.14 |
Apr 05 2019 |
14067 |
450.02 |
Apr 01 2019 |
212 |
448 |
Mar 29 2019 |
8479 |
431.67 |
Mar 29 2019 |
5906 |
466.17 |
Mar 29 2019 |
10510 |
456.14 |
Mar 29 2019 |
13932 |
450.02 |
Mar 22 2019 |
10345 |
456.14 |
Mar 22 2019 |
8405 |
431.67 |
Mar 22 2019 |
6021 |
466.17 |
Mar 22 2019 |
13777 |
450.02 |
Mar 15 2019 |
6285 |
466.17 |
Mar 15 2019 |
8398 |
431.67 |
Mar 15 2019 |
10487 |
456.14 |
Mar 15 2019 |
13793 |
450.02 |
Mar 08 2019 |
6024 |
466.17 |
Mar 08 2019 |
8335 |
431.67 |
Mar 08 2019 |
10309 |
456.14 |
Mar 08 2019 |
13596 |
450.02 |
Mar 01 2019 |
199 |
448 |
Mar 01 2019 |
9368 |
442.23 |
Mar 01 2019 |
6236 |
468.62 |
Mar 01 2019 |
12546 |
480.87 |
Mar 01 2019 |
13713 |
450.58 |
Feb 22 2019 |
12588 |
480.87 |
Feb 22 2019 |
9405 |
442.23 |
Feb 22 2019 |
6242 |
468.62 |
Feb 22 2019 |
13774 |
450.58 |
Feb 15 2019 |
9321 |
442.23 |
Feb 15 2019 |
6234 |
468.62 |
Feb 15 2019 |
12494 |
480.87 |
Feb 15 2019 |
13653 |
450.58 |
Feb 08 2019 |
9241 |
442.23 |
Feb 08 2019 |
6373 |
468.62 |
Feb 08 2019 |
12441 |
480.87 |
Feb 08 2019 |
13538 |
450.58 |
Feb 01 2019 |
194 |
448 |
Feb 01 2019 |
6389 |
468.62 |
Feb 01 2019 |
9262 |
442.23 |
Feb 01 2019 |
12463 |
480.87 |
Feb 01 2019 |
13540 |
450.58 |
Jan 25 2019 |
6389 |
468.62 |
Jan 25 2019 |
9287 |
442.23 |
Jan 25 2019 |
12478 |
480.87 |
Jan 25 2019 |
13593 |
450.58 |
Jan 18 2019 |
6407 |
468.62 |
Jan 18 2019 |
9292 |
442.23 |
Jan 18 2019 |
12534 |
480.87 |
Jan 18 2019 |
13615 |
450.58 |
Jan 11 2019 |
9279 |
442.23 |
Jan 11 2019 |
6407 |
468.62 |
Jan 11 2019 |
12534 |
480.87 |
Jan 11 2019 |
13599 |
450.58 |
Jan 04 2019 |
12535 |
480.87 |
Jan 04 2019 |
9294 |
442.23 |
Jan 04 2019 |
6407 |
468.62 |
Jan 04 2019 |
13608 |
450.58 |
Jan 01 2019 |
181 |
448 |
Dec 28 2018 |
6413 |
468.62 |
Dec 28 2018 |
9294 |
442.23 |
Dec 28 2018 |
12535 |
480.87 |
Dec 28 2018 |
13608 |
450.58 |
Dec 21 2018 |
6413 |
468.62 |
Dec 21 2018 |
9294 |
442.23 |
Dec 21 2018 |
12535 |
480.87 |
Dec 21 2018 |
13608 |
450.58 |
Dec 14 2018 |
12535 |
480.87 |
Dec 14 2018 |
6413 |
468.62 |
Dec 14 2018 |
9294 |
442.23 |
Dec 14 2018 |
13608 |
450.58 |
Dec 07 2018 |
9287 |
442.23 |
Dec 07 2018 |
6398 |
468.62 |
Dec 07 2018 |
12535 |
480.87 |
Dec 07 2018 |
13603 |
450.58 |
Dec 01 2018 |
191 |
448 |
Nov 30 2018 |
12535 |
480.87 |
Nov 30 2018 |
9287 |
442.23 |
Nov 30 2018 |
6398 |
468.62 |
Nov 30 2018 |
13603 |
450.58 |
Nov 23 2018 |
12535 |
480.87 |
Nov 23 2018 |
9287 |
442.23 |
Nov 23 2018 |
6400 |
468.62 |
Nov 23 2018 |
13603 |
450.58 |
Nov 16 2018 |
9287 |
442.23 |
Nov 16 2018 |
6400 |
468.62 |
Nov 16 2018 |
12535 |
480.87 |
Nov 16 2018 |
13603 |
450.58 |
Nov 09 2018 |
6400 |
468.62 |
Nov 09 2018 |
9287 |
442.23 |
Nov 09 2018 |
12536 |
480.87 |
Nov 09 2018 |
13604 |
450.58 |
Nov 02 2018 |
9287 |
442.23 |
Nov 02 2018 |
6400 |
468.62 |
Nov 02 2018 |
12536 |
480.87 |
Nov 02 2018 |
13576 |
450.58 |
Nov 01 2018 |
181 |
448 |
Oct 26 2018 |
12533 |
480.87 |
Oct 26 2018 |
6400 |
468.62 |
Oct 26 2018 |
9287 |
442.23 |
Oct 26 2018 |
13573 |
450.58 |
Oct 19 2018 |
6400 |
468.62 |
Oct 19 2018 |
9287 |
442.23 |
Oct 19 2018 |
12553 |
480.87 |
Oct 19 2018 |
13593 |
450.58 |
Oct 12 2018 |
9265 |
442.23 |
Oct 12 2018 |
6388 |
468.62 |
Oct 12 2018 |
12501 |
480.87 |
Oct 12 2018 |
13538 |
450.58 |
Oct 05 2018 |
12527 |
480.87 |
Oct 05 2018 |
9244 |
442.23 |
Oct 05 2018 |
6388 |
468.62 |
Oct 05 2018 |
13651 |
450.58 |
Oct 01 2018 |
186 |
448 |
Sep 28 2018 |
6394 |
468.62 |
Sep 28 2018 |
9261 |
442.23 |
Sep 28 2018 |
12244 |
480.87 |
Sep 28 2018 |
13323 |
450.58 |
Sep 21 2018 |
6324 |
468.62 |
Sep 21 2018 |
9235 |
442.23 |
Sep 21 2018 |
12213 |
480.87 |
Sep 21 2018 |
13302 |
450.58 |
Sep 14 2018 |
9283 |
442.23 |
Sep 14 2018 |
6464 |
468.62 |
Sep 14 2018 |
12255 |
480.87 |
Sep 14 2018 |
13343 |
450.58 |
Sep 07 2018 |
6496 |
468.62 |
Sep 07 2018 |
12472 |
480.87 |
Sep 07 2018 |
9369 |
442.23 |
Sep 07 2018 |
13595 |
450.58 |
Aug 31 2018 |
12527 |
480.87 |
Aug 31 2018 |
9448 |
442.23 |
Aug 31 2018 |
6585 |
468.62 |
Aug 31 2018 |
13687 |
450.58 |
Aug 24 2018 |
12569 |
480.87 |
Aug 24 2018 |
9385 |
442.23 |
Aug 24 2018 |
6681 |
468.62 |
Aug 24 2018 |
13713 |
450.58 |
Aug 17 2018 |
9545 |
442.23 |
Aug 17 2018 |
12517 |
480.87 |
Aug 17 2018 |
6678 |
468.62 |
Aug 17 2018 |
13866 |
450.58 |
Aug 10 2018 |
9544 |
442.23 |
Aug 10 2018 |
6668 |
468.62 |
Aug 10 2018 |
12549 |
480.87 |
Aug 10 2018 |
13940 |
450.58 |
Aug 03 2018 |
6719 |
468.62 |
Aug 03 2018 |
9627 |
442.23 |
Aug 03 2018 |
12736 |
480.87 |
Aug 03 2018 |
14085 |
450.58 |
Jul 27 2018 |
6797 |
468.62 |
Jul 27 2018 |
9640 |
442.23 |
Jul 27 2018 |
12887 |
480.87 |
Jul 27 2018 |
14137 |
450.58 |
Jul 20 2018 |
9760 |
442.23 |
Jul 20 2018 |
6917 |
468.62 |
Jul 20 2018 |
12849 |
480.87 |
Jul 20 2018 |
14336 |
450.58 |
Jul 13 2018 |
13049 |
480.87 |
Jul 13 2018 |
6998 |
468.62 |
Jul 13 2018 |
9608 |
442.23 |
Jul 13 2018 |
14209 |
450.58 |
Jul 06 2018 |
9566 |
442.23 |
Jul 06 2018 |
12885 |
480.87 |
Jul 06 2018 |
6981 |
468.62 |
Jul 06 2018 |
13964 |
450.58 |
Jun 29 2018 |
12897 |
480.87 |
Jun 29 2018 |
6958 |
468.62 |
Jun 29 2018 |
10619 |
452.8 |
Jun 29 2018 |
15232 |
460.36 |
Jun 22 2018 |
7063 |
468.62 |
Jun 22 2018 |
10874 |
452.8 |
Jun 22 2018 |
11699 |
464.42 |
Jun 22 2018 |
15316 |
458.87 |
Jun 15 2018 |
7074 |
468.62 |
Jun 15 2018 |
11787 |
464.42 |
Jun 15 2018 |
10817 |
452.8 |
Jun 15 2018 |
15322 |
458.87 |
Jun 08 2018 |
10954 |
452.8 |
Jun 08 2018 |
7173 |
468.62 |
Jun 08 2018 |
11847 |
464.42 |
Jun 08 2018 |
15500 |
458.87 |
Jun 01 2018 |
12493 |
467.12 |
Jun 01 2018 |
11042 |
452.8 |
Jun 01 2018 |
7384 |
475.33 |
Jun 01 2018 |
16226 |
461.57 |
May 25 2018 |
7402 |
475.33 |
May 25 2018 |
15042 |
494.48 |
May 25 2018 |
12512 |
467.12 |
May 25 2018 |
16418 |
461.57 |
May 18 2018 |
12617 |
467.12 |
May 18 2018 |
15043 |
494.48 |
May 18 2018 |
7328 |
475.33 |
May 18 2018 |
16457 |
461.57 |
May 11 2018 |
7277 |
475.33 |
May 11 2018 |
14993 |
494.48 |
May 11 2018 |
12636 |
467.12 |
May 11 2018 |
16580 |
461.57 |
May 04 2018 |
15218 |
494.48 |
May 04 2018 |
12873 |
467.12 |
May 04 2018 |
7334 |
475.33 |
May 04 2018 |
16756 |
461.57 |
Apr 27 2018 |
7424 |
475.33 |
Apr 27 2018 |
14085 |
481.46 |
Apr 27 2018 |
12783 |
467.12 |
Apr 27 2018 |
15391 |
451.83 |
Apr 20 2018 |
14217 |
481.46 |
Apr 20 2018 |
7381 |
475.33 |
Apr 20 2018 |
12787 |
467.12 |
Apr 20 2018 |
15466 |
451.83 |
Apr 13 2018 |
14169 |
481.46 |
Apr 13 2018 |
16418 |
511.69 |
Apr 13 2018 |
7872 |
493.21 |
Apr 13 2018 |
16473 |
460.26 |
Apr 06 2018 |
14899 |
490.36 |
Apr 06 2018 |
7893 |
493.21 |
Apr 06 2018 |
15845 |
499.83 |
Apr 06 2018 |
17734 |
469.17 |
Mar 30 2018 |
7873 |
493.21 |
Mar 30 2018 |
15006 |
490.36 |
Mar 30 2018 |
16066 |
497.96 |
Mar 30 2018 |
17985 |
469.17 |
Mar 23 2018 |
7734 |
493.21 |
Mar 23 2018 |
16262 |
497.96 |
Mar 23 2018 |
15025 |
490.36 |
Mar 23 2018 |
18156 |
469.17 |
Mar 16 2018 |
16511 |
502.31 |
Mar 16 2018 |
8208 |
512.89 |
Mar 16 2018 |
15866 |
499.76 |
Mar 16 2018 |
19521 |
480.57 |
Mar 09 2018 |
8139 |
512.89 |
Mar 09 2018 |
15751 |
499.76 |
Mar 09 2018 |
16423 |
502.31 |
Mar 09 2018 |
19508 |
480.57 |
Mar 02 2018 |
8358 |
510.78 |
Mar 02 2018 |
15900 |
499.76 |
Mar 02 2018 |
14674 |
481.75 |
Mar 02 2018 |
18634 |
471.64 |
Feb 23 2018 |
14818 |
481.75 |
Feb 23 2018 |
8537 |
510.78 |
Feb 23 2018 |
16057 |
499.76 |
Feb 23 2018 |
18795 |
471.64 |
Feb 16 2018 |
8491 |
510.78 |
Feb 16 2018 |
16013 |
499.76 |
Feb 16 2018 |
14819 |
481.75 |
Feb 16 2018 |
18767 |
471.64 |
Feb 09 2018 |
16027 |
499.76 |
Feb 09 2018 |
8490 |
510.78 |
Feb 09 2018 |
14638 |
481.75 |
Feb 09 2018 |
18584 |
471.64 |
Feb 02 2018 |
8552 |
510.78 |
Feb 02 2018 |
15992 |
499.76 |
Feb 02 2018 |
14575 |
481.75 |
Feb 02 2018 |
18492 |
471.64 |
Jan 26 2018 |
8552 |
510.78 |
Jan 26 2018 |
16027 |
499.76 |
Jan 26 2018 |
14639 |
481.75 |
Jan 26 2018 |
18532 |
471.64 |
Jan 19 2018 |
16033 |
499.76 |
Jan 19 2018 |
8552 |
510.78 |
Jan 19 2018 |
14644 |
481.75 |
Jan 19 2018 |
18536 |
471.64 |
Jan 12 2018 |
8496 |
510.78 |
Jan 12 2018 |
16009 |
499.76 |
Jan 12 2018 |
14668 |
481.75 |
Jan 12 2018 |
18527 |
471.64 |
Jan 05 2018 |
14668 |
481.75 |
Jan 05 2018 |
16037 |
499.76 |
Jan 05 2018 |
8496 |
510.78 |
Jan 05 2018 |
18554 |
471.64 |
Dec 29 2017 |
16038 |
499.76 |
Dec 29 2017 |
8549 |
510.78 |
Dec 29 2017 |
14668 |
481.75 |
Dec 29 2017 |
18554 |
471.64 |
Dec 22 2017 |
16040 |
499.76 |
Dec 22 2017 |
8549 |
510.78 |
Dec 22 2017 |
14668 |
481.75 |
Dec 22 2017 |
18556 |
471.64 |
Dec 15 2017 |
14668 |
481.75 |
Dec 15 2017 |
16029 |
499.76 |
Dec 15 2017 |
8549 |
510.78 |
Dec 15 2017 |
18549 |
471.64 |
Dec 08 2017 |
14668 |
481.75 |
Dec 08 2017 |
16029 |
499.76 |
Dec 08 2017 |
8549 |
510.78 |
Dec 08 2017 |
18549 |
471.64 |
Dec 01 2017 |
16029 |
499.76 |
Dec 01 2017 |
8546 |
510.78 |
Dec 01 2017 |
14668 |
481.75 |
Dec 01 2017 |
18549 |
471.64 |
Nov 24 2017 |
14668 |
481.75 |
Nov 24 2017 |
8546 |
510.78 |
Nov 24 2017 |
16029 |
499.76 |
Nov 24 2017 |
18549 |
471.64 |
Nov 17 2017 |
14669 |
481.75 |
Nov 17 2017 |
8546 |
510.78 |
Nov 17 2017 |
16029 |
499.76 |
Nov 17 2017 |
18550 |
471.64 |
Nov 10 2017 |
8546 |
510.78 |
Nov 10 2017 |
16029 |
499.76 |
Nov 10 2017 |
14685 |
481.75 |
Nov 10 2017 |
18560 |
471.64 |
Nov 03 2017 |
16030 |
499.76 |
Nov 03 2017 |
8546 |
510.78 |
Nov 03 2017 |
14685 |
481.75 |
Nov 03 2017 |
18561 |
471.64 |
Oct 27 2017 |
14711 |
481.75 |
Oct 27 2017 |
16030 |
499.76 |
Oct 27 2017 |
8546 |
510.78 |
Oct 27 2017 |
18595 |
471.64 |
Oct 20 2017 |
8506 |
510.78 |
Oct 20 2017 |
16060 |
499.76 |
Oct 20 2017 |
14626 |
481.75 |
Oct 20 2017 |
18532 |
471.64 |
Oct 13 2017 |
16060 |
499.76 |
Oct 13 2017 |
8531 |
510.78 |
Oct 13 2017 |
14675 |
481.75 |
Oct 13 2017 |
18556 |
471.64 |
Oct 06 2017 |
8531 |
510.78 |
Oct 06 2017 |
16048 |
499.76 |
Oct 06 2017 |
14669 |
481.75 |
Oct 06 2017 |
18552 |
471.64 |
Sep 29 2017 |
14667 |
481.75 |
Sep 29 2017 |
16072 |
499.76 |
Sep 29 2017 |
8541 |
510.78 |
Sep 29 2017 |
18467 |
471.64 |
Sep 22 2017 |
16063 |
499.76 |
Sep 22 2017 |
8529 |
510.78 |
Sep 22 2017 |
14869 |
481.75 |
Sep 22 2017 |
18641 |
471.64 |
Sep 15 2017 |
16147 |
499.76 |
Sep 15 2017 |
8350 |
510.78 |
Sep 15 2017 |
14863 |
481.75 |
Sep 15 2017 |
18713 |
471.64 |
Sep 08 2017 |
14769 |
481.75 |
Sep 08 2017 |
16168 |
499.76 |
Sep 08 2017 |
8081 |
510.78 |
Sep 08 2017 |
18841 |
471.64 |
Sep 01 2017 |
16391 |
499.76 |
Sep 01 2017 |
8196 |
510.78 |
Sep 01 2017 |
14812 |
481.75 |
Sep 01 2017 |
18910 |
471.64 |
Aug 25 2017 |
8128 |
510.78 |
Aug 25 2017 |
16423 |
499.76 |
Aug 25 2017 |
15142 |
481.75 |
Aug 25 2017 |
19275 |
471.64 |
Aug 18 2017 |
8435 |
510.78 |
Aug 18 2017 |
16466 |
499.76 |
Aug 18 2017 |
15199 |
481.75 |
Aug 18 2017 |
19385 |
471.64 |
Aug 11 2017 |
16401 |
499.76 |
Aug 11 2017 |
8341 |
510.78 |
Aug 11 2017 |
15264 |
481.75 |
Aug 11 2017 |
19415 |
471.64 |
Aug 04 2017 |
16958 |
504.25 |
Aug 04 2017 |
8474 |
510.78 |
Aug 04 2017 |
15344 |
481.75 |
Aug 04 2017 |
19605 |
471.64 |
Jul 28 2017 |
8531 |
510.78 |
Jul 28 2017 |
15540 |
487.86 |
Jul 28 2017 |
15437 |
481.75 |
Jul 28 2017 |
19739 |
471.64 |
Jul 21 2017 |
15494 |
481.75 |
Jul 21 2017 |
8599 |
510.78 |
Jul 21 2017 |
15630 |
487.86 |
Jul 21 2017 |
19850 |
471.64 |
Jul 14 2017 |
8652 |
510.78 |
Jul 14 2017 |
15686 |
487.86 |
Jul 14 2017 |
15596 |
481.75 |
Jul 14 2017 |
19930 |
471.64 |
Jul 07 2017 |
15740 |
487.86 |
Jul 07 2017 |
8710 |
510.78 |
Jul 07 2017 |
15663 |
481.75 |
Jul 07 2017 |
19991 |
471.64 |
Jun 30 2017 |
15258 |
476.99 |
Jun 30 2017 |
15803 |
487.51 |
Jun 30 2017 |
8671 |
510.78 |
Jun 30 2017 |
20061 |
471.64 |
Jun 23 2017 |
16137 |
484.32 |
Jun 23 2017 |
16899 |
487.51 |
Jun 23 2017 |
8769 |
510.78 |
Jun 23 2017 |
20412 |
473.09 |
Jun 16 2017 |
16947 |
487.51 |
Jun 16 2017 |
8666 |
510.78 |
Jun 16 2017 |
16181 |
484.32 |
Jun 16 2017 |
20416 |
473.09 |
Jun 09 2017 |
20773 |
542.74 |
Jun 09 2017 |
14709 |
463.38 |
Jun 09 2017 |
24182 |
503.06 |
Jun 02 2017 |
21217 |
542.74 |
Jun 02 2017 |
14727 |
463.38 |
Jun 02 2017 |
24486 |
503.06 |
May 26 2017 |
14854 |
463.38 |
May 26 2017 |
21287 |
542.74 |
May 26 2017 |
24598 |
503.06 |
May 19 2017 |
14854 |
463.38 |
May 19 2017 |
21855 |
542.74 |
May 19 2017 |
24919 |
503.06 |
May 12 2017 |
21966 |
542.74 |
May 12 2017 |
15014 |
463.38 |
May 12 2017 |
25069 |
503.06 |
May 05 2017 |
14965 |
463.38 |
May 05 2017 |
21922 |
542.74 |
May 05 2017 |
25035 |
503.06 |
Apr 28 2017 |
21667 |
542.74 |
Apr 28 2017 |
28997 |
542.74 |
Apr 21 2017 |
22011 |
542.74 |
Apr 21 2017 |
29312 |
542.74 |
Apr 14 2017 |
22279 |
542.74 |
Apr 14 2017 |
29290 |
542.74 |
Apr 07 2017 |
22064 |
542.74 |
Apr 07 2017 |
28978 |
542.74 |
Mar 31 2017 |
22067 |
542.74 |
Mar 31 2017 |
29189 |
542.74 |
Mar 24 2017 |
21617 |
542.74 |
Mar 24 2017 |
28694 |
542.74 |
Mar 17 2017 |
21915 |
542.74 |
Mar 17 2017 |
28885 |
542.74 |
Mar 10 2017 |
21883 |
542.74 |
Mar 10 2017 |
28881 |
542.74 |