| Mar 08 2019 |
16288 |
534.4 |
| Mar 08 2019 |
22957 |
534.4 |
| Mar 01 2019 |
16397 |
534.4 |
| Mar 01 2019 |
23053 |
534.4 |
| Feb 22 2019 |
16491 |
534.4 |
| Feb 22 2019 |
23144 |
534.4 |
| Feb 15 2019 |
16334 |
534.4 |
| Feb 15 2019 |
22889 |
534.4 |
| Feb 08 2019 |
16279 |
534.4 |
| Feb 08 2019 |
22663 |
534.4 |
| Feb 01 2019 |
16284 |
534.4 |
| Feb 01 2019 |
22660 |
534.4 |
| Jan 25 2019 |
16321 |
534.4 |
| Jan 25 2019 |
22687 |
534.4 |
| Jan 18 2019 |
16404 |
534.4 |
| Jan 18 2019 |
22729 |
534.4 |
| Jan 11 2019 |
16404 |
534.4 |
| Jan 11 2019 |
22705 |
534.4 |
| Jan 04 2019 |
16405 |
534.4 |
| Jan 04 2019 |
22718 |
534.4 |
| Dec 28 2018 |
16405 |
534.4 |
| Dec 28 2018 |
22718 |
534.4 |
| Dec 21 2018 |
16405 |
534.4 |
| Dec 21 2018 |
22718 |
534.4 |
| Dec 14 2018 |
16405 |
534.4 |
| Dec 14 2018 |
22718 |
534.4 |
| Dec 07 2018 |
16405 |
534.4 |
| Dec 07 2018 |
22707 |
534.4 |
| Nov 30 2018 |
16405 |
534.4 |
| Nov 30 2018 |
22707 |
534.4 |
| Nov 23 2018 |
16405 |
534.4 |
| Nov 23 2018 |
22707 |
534.4 |
| Nov 16 2018 |
16405 |
534.4 |
| Nov 16 2018 |
22707 |
534.4 |
| Nov 09 2018 |
16406 |
534.4 |
| Nov 09 2018 |
22708 |
534.4 |
| Nov 02 2018 |
16406 |
534.4 |
| Nov 02 2018 |
22671 |
534.4 |
| Oct 26 2018 |
16397 |
534.4 |
| Oct 26 2018 |
22663 |
534.4 |
| Oct 19 2018 |
16424 |
534.4 |
| Oct 19 2018 |
22693 |
534.4 |
| Oct 12 2018 |
16350 |
534.4 |
| Oct 12 2018 |
22629 |
534.4 |
| Oct 05 2018 |
16374 |
534.4 |
| Oct 05 2018 |
22751 |
534.4 |
| Sep 28 2018 |
15989 |
534.4 |
| Sep 28 2018 |
22218 |
534.4 |
| Sep 21 2018 |
15948 |
534.4 |
| Sep 21 2018 |
22175 |
534.4 |
| Sep 14 2018 |
16018 |
534.4 |
| Sep 14 2018 |
22239 |
534.4 |
| Sep 07 2018 |
16324 |
534.4 |
| Sep 07 2018 |
22673 |
534.4 |
| Aug 31 2018 |
16358 |
534.4 |
| Aug 31 2018 |
22760 |
534.4 |
| Aug 24 2018 |
16416 |
534.4 |
| Aug 24 2018 |
22731 |
534.4 |
| Aug 17 2018 |
16341 |
534.4 |
| Aug 17 2018 |
23020 |
534.4 |
| Aug 10 2018 |
16337 |
534.4 |
| Aug 10 2018 |
23127 |
534.4 |
| Aug 03 2018 |
16549 |
534.4 |
| Aug 03 2018 |
23317 |
534.4 |
| Jul 27 2018 |
16763 |
534.4 |
| Jul 27 2018 |
23413 |
534.4 |
| Jul 20 2018 |
16722 |
534.4 |
| Jul 20 2018 |
23701 |
534.4 |
| Jul 13 2018 |
16961 |
534.4 |
| Jul 13 2018 |
23483 |
534.4 |
| Jul 06 2018 |
16817 |
534.4 |
| Jul 06 2018 |
23323 |
534.4 |
| Jun 29 2018 |
16829 |
534.4 |
| Jun 29 2018 |
23268 |
534.4 |
| Jun 22 2018 |
17110 |
534.4 |
| Jun 22 2018 |
23636 |
534.4 |
| Jun 15 2018 |
17224 |
534.4 |
| Jun 15 2018 |
23662 |
534.4 |
| Jun 08 2018 |
17315 |
534.4 |
| Jun 08 2018 |
23859 |
534.4 |
| Jun 01 2018 |
17720 |
534.4 |
| Jun 01 2018 |
24234 |
534.4 |
| May 25 2018 |
17789 |
534.4 |
| May 25 2018 |
24435 |
534.4 |
| May 18 2018 |
17944 |
534.4 |
| May 18 2018 |
24538 |
534.4 |
| May 11 2018 |
18000 |
534.4 |
| May 11 2018 |
24672 |
534.4 |
| May 04 2018 |
18349 |
534.4 |
| May 04 2018 |
24893 |
534.4 |
| Apr 27 2018 |
18166 |
534.4 |
| Apr 27 2018 |
24755 |
534.4 |
| Apr 20 2018 |
18219 |
534.4 |
| Apr 20 2018 |
24927 |
534.4 |
| Apr 13 2018 |
18005 |
534.4 |
| Apr 13 2018 |
24793 |
534.4 |
| Apr 06 2018 |
18425 |
534.4 |
| Apr 06 2018 |
24923 |
534.4 |
| Mar 30 2018 |
18847 |
534.4 |
| Mar 30 2018 |
25257 |
534.4 |
| Mar 23 2018 |
19080 |
534.4 |
| Mar 23 2018 |
25485 |
534.4 |
| Mar 16 2018 |
18935 |
534.4 |
| Mar 16 2018 |
25454 |
534.4 |
| Feb 16 2018 |
16943 |
505.42 |
| Feb 16 2018 |
22890 |
505.42 |
| Feb 09 2018 |
19698 |
548.69 |
| Feb 09 2018 |
26819 |
548.69 |
| Feb 02 2018 |
19571 |
548.69 |
| Feb 02 2018 |
26698 |
548.69 |
| Jan 26 2018 |
19664 |
548.69 |
| Jan 26 2018 |
26755 |
548.69 |
| Jan 19 2018 |
19662 |
548.69 |
| Jan 19 2018 |
26752 |
548.69 |
| Jan 12 2018 |
19695 |
548.69 |
| Jan 12 2018 |
26756 |
548.69 |
| Jan 05 2018 |
19695 |
548.69 |
| Jan 05 2018 |
26781 |
548.69 |
| Dec 29 2017 |
19695 |
548.69 |
| Dec 29 2017 |
26781 |
548.69 |
| Dec 22 2017 |
19695 |
548.69 |
| Dec 22 2017 |
26783 |
548.69 |
| Dec 15 2017 |
19695 |
548.69 |
| Dec 15 2017 |
26775 |
548.69 |
| Dec 08 2017 |
19695 |
548.69 |
| Dec 08 2017 |
26775 |
548.69 |
| Dec 01 2017 |
19695 |
548.69 |
| Dec 01 2017 |
26775 |
548.69 |
| Nov 24 2017 |
19695 |
548.69 |
| Nov 24 2017 |
26775 |
548.69 |
| Nov 17 2017 |
19696 |
548.69 |
| Nov 17 2017 |
26776 |
548.69 |
| Nov 10 2017 |
19732 |
548.69 |
| Nov 10 2017 |
26800 |
548.69 |
| Nov 03 2017 |
19732 |
548.69 |
| Nov 03 2017 |
26801 |
548.69 |
| Oct 27 2017 |
19747 |
548.69 |
| Oct 27 2017 |
26828 |
548.69 |
| Oct 20 2017 |
19636 |
548.69 |
| Oct 20 2017 |
26751 |
548.69 |
| Oct 13 2017 |
19695 |
548.69 |
| Oct 13 2017 |
26791 |
548.69 |
| Oct 06 2017 |
19681 |
548.69 |
| Oct 06 2017 |
26780 |
548.69 |
| Sep 29 2017 |
19679 |
548.69 |
| Sep 29 2017 |
26692 |
548.69 |
| Sep 22 2017 |
19975 |
548.69 |
| Sep 22 2017 |
26973 |
548.69 |
| Sep 15 2017 |
19940 |
548.69 |
| Sep 15 2017 |
27027 |
548.69 |
| Sep 08 2017 |
19867 |
548.69 |
| Sep 08 2017 |
27150 |
548.69 |
| Sep 01 2017 |
19908 |
548.69 |
| Sep 01 2017 |
27278 |
548.69 |
| Aug 25 2017 |
20274 |
548.69 |
| Aug 25 2017 |
27667 |
548.69 |
| Aug 18 2017 |
20342 |
548.69 |
| Aug 18 2017 |
27789 |
548.69 |
| Aug 11 2017 |
20432 |
548.69 |
| Aug 11 2017 |
27833 |
548.69 |
| Aug 04 2017 |
20535 |
548.69 |
| Aug 04 2017 |
28127 |
548.69 |
| Jul 28 2017 |
20689 |
548.69 |
| Jul 28 2017 |
28314 |
548.69 |
| Jul 21 2017 |
20690 |
548.69 |
| Jul 21 2017 |
28459 |
548.69 |
| Jul 14 2017 |
20783 |
548.69 |
| Jul 14 2017 |
28598 |
548.69 |
| Jul 07 2017 |
20881 |
548.69 |
| Jul 07 2017 |
28699 |
548.69 |
| Jun 30 2017 |
20910 |
548.69 |
| Jun 30 2017 |
28783 |
548.69 |
| Jun 23 2017 |
21155 |
548.69 |
| Jun 23 2017 |
28968 |
548.69 |
| Jun 16 2017 |
21168 |
548.69 |
| Jun 16 2017 |
28955 |
548.69 |
| Jun 09 2017 |
21070 |
548.69 |
| Jun 09 2017 |
28865 |
548.69 |
| Jun 02 2017 |
21524 |
548.69 |
| Jun 02 2017 |
29247 |
548.69 |
| May 26 2017 |
21589 |
548.69 |
| May 26 2017 |
29423 |
548.69 |
| May 19 2017 |
22166 |
548.69 |
| May 19 2017 |
29826 |
548.69 |
| May 12 2017 |
22286 |
548.69 |
| May 12 2017 |
29946 |
548.69 |
| May 05 2017 |
22241 |
548.69 |
| May 05 2017 |
29875 |
548.69 |
| Apr 28 2017 |
21987 |
548.69 |
| Apr 28 2017 |
29483 |
548.69 |
| Apr 21 2017 |
22342 |
548.69 |
| Apr 21 2017 |
29780 |
548.69 |
| Apr 14 2017 |
22621 |
548.69 |
| Apr 14 2017 |
29771 |
548.69 |
| Apr 07 2017 |
22417 |
548.69 |
| Apr 07 2017 |
29458 |
548.69 |
| Mar 31 2017 |
22432 |
548.69 |
| Mar 31 2017 |
29674 |
548.69 |
| Mar 24 2017 |
21959 |
548.69 |
| Mar 24 2017 |
29179 |
548.69 |
| Mar 17 2017 |
22273 |
548.69 |
| Mar 17 2017 |
29375 |
548.69 |
| Mar 10 2017 |
22232 |
548.69 |
| Mar 10 2017 |
29371 |
548.69 |
