| Apr 17 2024 |
1976 |
346.03 |
| Apr 17 2024 |
1945 |
355.86 |
| Apr 17 2024 |
3821 |
406.7 |
| Apr 17 2024 |
6111 |
351.66 |
| Apr 10 2024 |
2003 |
346.03 |
| Apr 10 2024 |
1931 |
355.86 |
| Apr 10 2024 |
3728 |
406.7 |
| Apr 10 2024 |
6107 |
351.66 |
| Apr 03 2024 |
1981 |
346.03 |
| Apr 03 2024 |
1941 |
355.86 |
| Apr 03 2024 |
3704 |
406.7 |
| Apr 03 2024 |
6115 |
351.66 |
| Mar 27 2024 |
1990 |
346.03 |
| Mar 27 2024 |
1921 |
355.86 |
| Mar 27 2024 |
3671 |
406.7 |
| Mar 27 2024 |
6110 |
351.66 |
| Mar 21 2024 |
1982 |
346.03 |
| Mar 21 2024 |
1907 |
355.86 |
| Mar 21 2024 |
3675 |
406.7 |
| Mar 21 2024 |
6097 |
351.66 |
| Mar 14 2024 |
2015 |
346.03 |
| Mar 14 2024 |
1890 |
355.86 |
| Mar 14 2024 |
3666 |
406.7 |
| Mar 14 2024 |
6035 |
351.66 |
| Mar 07 2024 |
2016 |
346.03 |
| Mar 07 2024 |
1898 |
355.86 |
| Mar 07 2024 |
3680 |
406.7 |
| Mar 07 2024 |
6053 |
351.66 |
| Feb 29 2024 |
2012 |
346.03 |
| Feb 29 2024 |
1900 |
355.86 |
| Feb 29 2024 |
3688 |
406.7 |
| Feb 29 2024 |
6094 |
351.66 |
| Feb 22 2024 |
2020 |
346.03 |
| Feb 22 2024 |
1898 |
355.86 |
| Feb 22 2024 |
3696 |
406.7 |
| Feb 22 2024 |
6069 |
351.66 |
| Feb 15 2024 |
1970 |
346.03 |
| Feb 15 2024 |
1890 |
355.86 |
| Feb 15 2024 |
3726 |
406.7 |
| Feb 15 2024 |
6051 |
351.66 |
| Feb 08 2024 |
1944 |
346.03 |
| Feb 08 2024 |
1882 |
355.86 |
| Feb 08 2024 |
3742 |
406.7 |
| Feb 08 2024 |
6025 |
351.66 |
| Feb 01 2024 |
1903 |
346.03 |
| Feb 01 2024 |
1880 |
355.86 |
| Feb 01 2024 |
3752 |
406.7 |
| Feb 01 2024 |
5935 |
351.66 |
| Jan 25 2024 |
1877 |
346.03 |
| Jan 25 2024 |
1864 |
355.86 |
| Jan 25 2024 |
3764 |
406.7 |
| Jan 25 2024 |
5922 |
351.66 |
| Jan 18 2024 |
1877 |
346.03 |
| Jan 18 2024 |
1861 |
355.86 |
| Jan 18 2024 |
3779 |
406.7 |
| Jan 18 2024 |
5924 |
351.66 |
| Jan 11 2024 |
1877 |
346.03 |
| Jan 11 2024 |
1857 |
355.86 |
| Jan 11 2024 |
3798 |
406.7 |
| Jan 11 2024 |
5929 |
351.66 |
| Jan 04 2024 |
1877 |
346.03 |
| Jan 04 2024 |
1858 |
355.86 |
| Jan 04 2024 |
3798 |
406.7 |
| Jan 04 2024 |
5927 |
351.66 |
| Dec 28 2023 |
1877 |
346.03 |
| Dec 28 2023 |
1856 |
355.86 |
| Dec 28 2023 |
3771 |
406.7 |
| Dec 28 2023 |
5924 |
351.66 |
| Dec 21 2023 |
1877 |
346.03 |
| Dec 21 2023 |
1856 |
355.86 |
| Dec 21 2023 |
3771 |
406.7 |
| Dec 21 2023 |
5924 |
351.66 |
| Dec 14 2023 |
1877 |
346.03 |
| Dec 14 2023 |
1856 |
355.86 |
| Dec 14 2023 |
3771 |
406.7 |
| Dec 14 2023 |
5922 |
351.66 |
| Dec 07 2023 |
1877 |
346.03 |
| Dec 07 2023 |
1856 |
355.86 |
| Dec 07 2023 |
3749 |
406.7 |
| Dec 07 2023 |
5922 |
351.66 |
| Nov 30 2023 |
1885 |
346.03 |
| Nov 30 2023 |
1857 |
355.86 |
| Nov 30 2023 |
6451 |
584.76 |
| Nov 30 2023 |
5920 |
351.66 |
| Nov 23 2023 |
1886 |
346.03 |
| Nov 23 2023 |
1857 |
355.86 |
| Nov 23 2023 |
6371 |
584.76 |
| Nov 23 2023 |
5920 |
351.66 |
| Nov 16 2023 |
1887 |
346.03 |
| Nov 16 2023 |
1853 |
355.86 |
| Nov 16 2023 |
4973 |
584.76 |
| Nov 16 2023 |
5912 |
351.66 |
| Nov 09 2023 |
1898 |
346.03 |
| Nov 09 2023 |
1851 |
355.86 |
| Nov 09 2023 |
3502 |
456.96 |
| Nov 09 2023 |
5907 |
351.66 |
| Nov 02 2023 |
1896 |
346.03 |
| Nov 02 2023 |
1851 |
355.86 |
| Nov 02 2023 |
3468 |
456.96 |
| Nov 02 2023 |
5907 |
351.66 |
| Oct 26 2023 |
1885 |
346.03 |
| Oct 26 2023 |
1833 |
355.86 |
| Oct 26 2023 |
3297 |
456.96 |
| Oct 26 2023 |
5908 |
351.66 |
| Oct 19 2023 |
1882 |
346.03 |
| Oct 19 2023 |
1826 |
355.86 |
| Oct 19 2023 |
3315 |
456.96 |
| Oct 19 2023 |
5874 |
351.66 |
| Oct 12 2023 |
1881 |
346.03 |
| Oct 12 2023 |
1828 |
355.86 |
| Oct 12 2023 |
3329 |
456.96 |
| Oct 12 2023 |
5875 |
351.66 |
| Oct 05 2023 |
1863 |
346.03 |
| Oct 05 2023 |
1828 |
355.86 |
| Oct 05 2023 |
3310 |
456.96 |
| Oct 05 2023 |
5777 |
351.66 |
| Sep 28 2023 |
1872 |
346.03 |
| Sep 28 2023 |
1829 |
355.86 |
| Sep 28 2023 |
3729 |
495.06 |
| Sep 28 2023 |
5850 |
351.66 |
| Sep 21 2023 |
1867 |
346.03 |
| Sep 21 2023 |
1772 |
355.86 |
| Sep 21 2023 |
3705 |
495.06 |
| Sep 21 2023 |
5848 |
351.66 |
| Sep 14 2023 |
1882 |
346.03 |
| Sep 14 2023 |
1787 |
355.86 |
| Sep 14 2023 |
3743 |
495.06 |
| Sep 14 2023 |
5870 |
351.66 |
| Sep 07 2023 |
1893 |
346.03 |
| Sep 07 2023 |
1824 |
355.86 |
| Sep 07 2023 |
3733 |
495.06 |
| Sep 07 2023 |
5882 |
351.66 |
| Aug 31 2023 |
1896 |
346.03 |
| Aug 31 2023 |
1807 |
355.86 |
| Aug 31 2023 |
3735 |
495.06 |
| Aug 31 2023 |
5912 |
351.66 |
| Aug 24 2023 |
1906 |
346.03 |
| Aug 24 2023 |
1830 |
355.86 |
| Aug 24 2023 |
3770 |
495.06 |
| Aug 24 2023 |
5870 |
351.66 |
| Aug 17 2023 |
1923 |
346.03 |
| Aug 17 2023 |
1888 |
355.86 |
| Aug 17 2023 |
3804 |
495.06 |
| Aug 17 2023 |
5896 |
351.66 |
| Aug 10 2023 |
1934 |
346.03 |
| Aug 10 2023 |
1945 |
355.86 |
| Aug 10 2023 |
3812 |
495.06 |
| Aug 10 2023 |
5915 |
351.66 |
| Aug 03 2023 |
1914 |
346.03 |
| Aug 03 2023 |
1945 |
355.86 |
| Aug 03 2023 |
3817 |
495.06 |
| Aug 03 2023 |
5898 |
351.66 |
| Jul 27 2023 |
1922 |
346.03 |
| Jul 27 2023 |
1971 |
355.86 |
| Jul 27 2023 |
3836 |
495.06 |
| Jul 27 2023 |
5898 |
351.66 |
| Jul 20 2023 |
1973 |
346.03 |
| Jul 20 2023 |
2013 |
355.86 |
| Jul 20 2023 |
3390 |
471.48 |
| Jul 20 2023 |
5870 |
351.66 |
| Jul 13 2023 |
1990 |
346.03 |
| Jul 13 2023 |
2033 |
355.86 |
| Jul 13 2023 |
3416 |
471.48 |
| Jul 13 2023 |
5907 |
351.66 |
| Jul 06 2023 |
1994 |
346.03 |
| Jul 06 2023 |
2043 |
355.86 |
| Jul 06 2023 |
3906 |
590.67 |
| Jul 06 2023 |
5914 |
351.66 |
| Jun 29 2023 |
1990 |
346.03 |
| Jun 29 2023 |
2061 |
355.86 |
| Jun 29 2023 |
3771 |
590.67 |
| Jun 29 2023 |
5898 |
351.66 |
| Jun 22 2023 |
1983 |
346.03 |
| Jun 22 2023 |
2091 |
355.86 |
| Jun 22 2023 |
3823 |
590.67 |
| Jun 22 2023 |
5859 |
351.66 |
| Jun 15 2023 |
1896 |
346.03 |
| Jun 15 2023 |
3618 |
330.48 |
| Jun 15 2023 |
3201 |
590.67 |
| Jun 15 2023 |
4855 |
333.08 |
| Jun 08 2023 |
1907 |
346.03 |
| Jun 08 2023 |
3629 |
330.48 |
| Jun 08 2023 |
3141 |
590.67 |
| Jun 08 2023 |
4880 |
333.08 |
| Jun 01 2023 |
1897 |
346.03 |
| Jun 01 2023 |
3580 |
330.48 |
| Jun 01 2023 |
3089 |
590.67 |
| Jun 01 2023 |
4865 |
333.08 |
| May 25 2023 |
1907 |
346.03 |
| May 25 2023 |
3566 |
330.48 |
| May 25 2023 |
2892 |
590.67 |
| May 25 2023 |
4854 |
333.08 |
| May 18 2023 |
1882 |
346.03 |
| May 18 2023 |
3558 |
330.48 |
| May 18 2023 |
2886 |
590.67 |
| May 18 2023 |
4839 |
333.08 |
| May 11 2023 |
1900 |
346.03 |
| May 11 2023 |
3537 |
330.48 |
| May 11 2023 |
3006 |
590.67 |
| May 11 2023 |
4818 |
333.08 |
| May 04 2023 |
1854 |
346.03 |
| May 04 2023 |
3478 |
330.48 |
| May 04 2023 |
2987 |
590.67 |
| May 04 2023 |
4737 |
333.08 |
| Apr 27 2023 |
1856 |
346.03 |
| Apr 27 2023 |
3481 |
330.48 |
| Apr 27 2023 |
2639 |
495.41 |
| Apr 27 2023 |
4710 |
333.08 |
| Apr 20 2023 |
1741 |
346.03 |
| Apr 20 2023 |
3434 |
330.48 |
| Apr 20 2023 |
2484 |
495.41 |
| Apr 20 2023 |
4666 |
333.08 |
| Apr 13 2023 |
1758 |
346.03 |
| Apr 13 2023 |
3408 |
330.48 |
| Apr 13 2023 |
2380 |
480.31 |
| Apr 13 2023 |
4634 |
333.08 |
| Apr 06 2023 |
1733 |
346.03 |
| Apr 06 2023 |
3401 |
330.48 |
| Apr 06 2023 |
2418 |
480.31 |
| Apr 06 2023 |
4620 |
333.08 |
| Mar 30 2023 |
1692 |
346.03 |
| Mar 30 2023 |
3391 |
330.48 |
| Mar 30 2023 |
2337 |
480.31 |
| Mar 30 2023 |
4617 |
333.08 |
| Mar 23 2023 |
1718 |
346.03 |
| Mar 23 2023 |
3350 |
330.48 |
| Mar 23 2023 |
2452 |
479.31 |
| Mar 23 2023 |
4587 |
333.08 |
| Mar 16 2023 |
1709 |
346.03 |
| Mar 16 2023 |
3336 |
330.48 |
| Mar 16 2023 |
2543 |
479.31 |
| Mar 16 2023 |
4553 |
333.08 |
| Mar 09 2023 |
1697 |
346.03 |
| Mar 09 2023 |
3315 |
330.48 |
| Mar 09 2023 |
2612 |
479.31 |
| Mar 09 2023 |
4514 |
333.08 |
| Mar 02 2023 |
1694 |
346.03 |
| Mar 02 2023 |
3288 |
330.48 |
| Mar 02 2023 |
2666 |
479.31 |
| Mar 02 2023 |
4491 |
333.08 |
| Feb 23 2023 |
1690 |
346.03 |
| Feb 23 2023 |
3281 |
330.48 |
| Feb 23 2023 |
2784 |
479.31 |
| Feb 23 2023 |
4487 |
333.08 |
| Feb 16 2023 |
1685 |
346.03 |
| Feb 16 2023 |
3261 |
330.48 |
| Feb 16 2023 |
2842 |
479.31 |
| Feb 16 2023 |
4429 |
333.08 |
| Feb 09 2023 |
1632 |
346.03 |
| Feb 09 2023 |
3254 |
330.48 |
| Feb 09 2023 |
2842 |
479.31 |
| Feb 09 2023 |
4425 |
333.08 |
| Feb 02 2023 |
1609 |
346.03 |
| Feb 02 2023 |
3236 |
330.48 |
| Feb 02 2023 |
2856 |
479.31 |
| Feb 02 2023 |
4406 |
333.08 |
| Jan 26 2023 |
1603 |
346.03 |
| Jan 26 2023 |
3227 |
330.48 |
| Jan 26 2023 |
2877 |
479.31 |
| Jan 26 2023 |
4398 |
333.08 |
| Jan 19 2023 |
1603 |
346.03 |
| Jan 19 2023 |
3219 |
330.48 |
| Jan 19 2023 |
2896 |
479.31 |
| Jan 19 2023 |
4388 |
333.08 |
| Jan 12 2023 |
1603 |
346.03 |
| Jan 12 2023 |
3219 |
330.48 |
| Jan 12 2023 |
2915 |
479.31 |
| Jan 12 2023 |
4389 |
333.08 |
| Jan 05 2023 |
1603 |
346.03 |
| Jan 05 2023 |
3219 |
330.48 |
| Jan 05 2023 |
2915 |
479.31 |
| Jan 05 2023 |
4389 |
333.08 |
| Dec 29 2022 |
1603 |
346.03 |
| Dec 29 2022 |
3219 |
330.48 |
| Dec 29 2022 |
2915 |
479.31 |
| Dec 29 2022 |
4389 |
333.08 |
| Dec 22 2022 |
1603 |
346.03 |
| Dec 22 2022 |
3219 |
330.48 |
| Dec 22 2022 |
2915 |
479.31 |
| Dec 22 2022 |
4389 |
333.08 |
| Dec 15 2022 |
1603 |
346.03 |
| Dec 15 2022 |
3219 |
330.48 |
| Dec 15 2022 |
2922 |
479.31 |
| Dec 15 2022 |
4388 |
333.08 |
| Dec 08 2022 |
1603 |
346.03 |
| Dec 08 2022 |
3216 |
330.48 |
| Dec 08 2022 |
2942 |
479.31 |
| Dec 08 2022 |
4385 |
333.08 |
| Dec 01 2022 |
1603 |
346.03 |
| Dec 01 2022 |
3216 |
330.48 |
| Dec 01 2022 |
2969 |
479.31 |
| Dec 01 2022 |
4385 |
333.08 |
| Nov 24 2022 |
1603 |
346.03 |
| Nov 24 2022 |
3216 |
330.48 |
| Nov 24 2022 |
2969 |
479.31 |
| Nov 24 2022 |
4385 |
333.08 |
| Nov 17 2022 |
1602 |
346.03 |
| Nov 17 2022 |
3215 |
330.48 |
| Nov 17 2022 |
3000 |
479.31 |
| Nov 17 2022 |
4387 |
333.08 |
| Nov 10 2022 |
1602 |
346.03 |
| Nov 10 2022 |
3215 |
330.48 |
| Nov 10 2022 |
3037 |
479.31 |
| Nov 10 2022 |
4388 |
333.08 |
| Nov 03 2022 |
1601 |
346.03 |
| Nov 03 2022 |
3206 |
330.48 |
| Nov 03 2022 |
3010 |
479.31 |
| Nov 03 2022 |
4379 |
333.08 |
| Oct 27 2022 |
1601 |
346.03 |
| Oct 27 2022 |
3202 |
330.48 |
| Oct 27 2022 |
3027 |
479.31 |
| Oct 27 2022 |
4372 |
333.08 |
| Oct 20 2022 |
1601 |
346.03 |
| Oct 20 2022 |
3202 |
330.48 |
| Oct 20 2022 |
3049 |
479.31 |
| Oct 20 2022 |
4374 |
333.08 |
| Oct 13 2022 |
1591 |
346.03 |
| Oct 13 2022 |
3202 |
330.48 |
| Oct 13 2022 |
3066 |
479.31 |
| Oct 13 2022 |
4373 |
333.08 |
| Oct 06 2022 |
1571 |
346.03 |
| Oct 06 2022 |
3203 |
330.48 |
| Oct 06 2022 |
3032 |
479.31 |
| Oct 06 2022 |
4371 |
333.08 |
| Sep 29 2022 |
1554 |
346.03 |
| Sep 29 2022 |
3211 |
330.48 |
| Sep 29 2022 |
3071 |
479.31 |
| Sep 29 2022 |
4373 |
333.08 |
| Sep 22 2022 |
1547 |
346.03 |
| Sep 22 2022 |
3210 |
330.48 |
| Sep 22 2022 |
3077 |
479.31 |
| Sep 22 2022 |
4371 |
333.08 |
| Sep 15 2022 |
1545 |
346.03 |
| Sep 15 2022 |
3203 |
330.48 |
| Sep 15 2022 |
3127 |
479.31 |
| Sep 15 2022 |
4368 |
333.08 |
| Sep 08 2022 |
1549 |
346.03 |
| Sep 08 2022 |
3186 |
330.48 |
| Sep 08 2022 |
3068 |
479.31 |
| Sep 08 2022 |
4359 |
333.08 |
| Sep 01 2022 |
1537 |
346.03 |
| Sep 01 2022 |
3134 |
330.48 |
| Sep 01 2022 |
3093 |
479.31 |
| Sep 01 2022 |
4303 |
333.08 |
| Aug 25 2022 |
1535 |
346.03 |
| Aug 25 2022 |
3103 |
330.48 |
| Aug 25 2022 |
3112 |
479.31 |
| Aug 25 2022 |
4269 |
333.08 |
| Aug 18 2022 |
1545 |
346.03 |
| Aug 18 2022 |
1319 |
326.19 |
| Aug 18 2022 |
3114 |
479.31 |
| Aug 18 2022 |
4533 |
339.8 |
| Aug 11 2022 |
1539 |
346.03 |
| Aug 11 2022 |
1316 |
326.19 |
| Aug 11 2022 |
3117 |
479.31 |
| Aug 11 2022 |
4498 |
339.8 |
| Aug 04 2022 |
1519 |
346.03 |
| Aug 04 2022 |
1314 |
326.19 |
| Aug 04 2022 |
3117 |
479.31 |
| Aug 04 2022 |
4476 |
339.8 |
| Jul 28 2022 |
1525 |
346.03 |
| Jul 28 2022 |
1305 |
326.19 |
| Jul 28 2022 |
3131 |
479.31 |
| Jul 28 2022 |
4418 |
339.8 |
| Jul 21 2022 |
1503 |
346.03 |
| Jul 21 2022 |
1292 |
326.19 |
| Jul 21 2022 |
3137 |
479.31 |
| Jul 21 2022 |
4363 |
339.8 |
| Jul 14 2022 |
1497 |
346.03 |
| Jul 14 2022 |
1289 |
326.19 |
| Jul 14 2022 |
3140 |
479.31 |
| Jul 14 2022 |
4346 |
339.8 |
| Jul 07 2022 |
1491 |
346.03 |
| Jul 07 2022 |
1285 |
326.19 |
| Jul 07 2022 |
3127 |
479.31 |
| Jul 07 2022 |
4307 |
339.8 |
| Jun 30 2022 |
1487 |
346.03 |
| Jun 30 2022 |
1291 |
326.19 |
| Jun 30 2022 |
3127 |
479.31 |
| Jun 30 2022 |
4299 |
339.8 |
| Jun 23 2022 |
1485 |
346.03 |
| Jun 23 2022 |
1295 |
326.19 |
| Jun 23 2022 |
3071 |
477.1 |
| Jun 23 2022 |
4285 |
339.8 |
| Jun 16 2022 |
1484 |
346.03 |
| Jun 16 2022 |
1311 |
326.19 |
| Jun 16 2022 |
3085 |
477.1 |
| Jun 16 2022 |
4192 |
339.8 |
| Jun 09 2022 |
1446 |
346.03 |
| Jun 09 2022 |
1307 |
326.19 |
| Jun 09 2022 |
2500 |
477.1 |
| Jun 09 2022 |
3980 |
336.74 |
| Jun 02 2022 |
741 |
279.73 |
| Jun 02 2022 |
2342 |
477.1 |
| Jun 02 2022 |
814 |
279.73 |
| May 26 2022 |
739 |
279.73 |
| May 26 2022 |
2338 |
477.1 |
| May 26 2022 |
807 |
279.73 |
| May 19 2022 |
736 |
279.73 |
| May 19 2022 |
2337 |
477.1 |
| May 19 2022 |
811 |
279.73 |
| May 12 2022 |
738 |
279.73 |
| May 12 2022 |
2337 |
477.1 |
| May 12 2022 |
801 |
279.73 |
| May 05 2022 |
722 |
279.73 |
| May 05 2022 |
2284 |
477.1 |
| May 05 2022 |
747 |
279.73 |
| Apr 28 2022 |
726 |
279.73 |
| Apr 28 2022 |
2284 |
477.1 |
| Apr 28 2022 |
828 |
279.73 |
| Apr 21 2022 |
697 |
279.73 |
| Apr 21 2022 |
2239 |
477.1 |
| Apr 21 2022 |
758 |
279.73 |
| Apr 14 2022 |
696 |
279.73 |
| Apr 14 2022 |
2169 |
477.1 |
| Apr 14 2022 |
756 |
279.73 |
| Apr 07 2022 |
691 |
279.73 |
| Apr 07 2022 |
2169 |
477.1 |
| Apr 07 2022 |
745 |
279.73 |
| Mar 31 2022 |
691 |
279.73 |
| Mar 31 2022 |
2169 |
477.1 |
| Mar 31 2022 |
749 |
279.73 |
| Mar 24 2022 |
685 |
279.73 |
| Mar 24 2022 |
1999 |
468.17 |
| Mar 24 2022 |
747 |
279.73 |
| Mar 17 2022 |
690 |
279.73 |
| Mar 17 2022 |
1987 |
468.17 |
| Mar 17 2022 |
752 |
279.73 |
| Mar 10 2022 |
681 |
279.73 |
| Mar 10 2022 |
2028 |
468.17 |
| Mar 10 2022 |
744 |
279.73 |
| Mar 03 2022 |
652 |
279.73 |
| Mar 03 2022 |
2039 |
468.17 |
| Mar 03 2022 |
698 |
279.73 |
| Feb 24 2022 |
628 |
279.73 |
| Feb 24 2022 |
2054 |
468.17 |
| Feb 24 2022 |
677 |
279.73 |
| Feb 17 2022 |
623 |
279.73 |
| Feb 17 2022 |
2024 |
468.17 |
| Feb 17 2022 |
647 |
279.73 |
| Feb 10 2022 |
609 |
279.73 |
| Feb 10 2022 |
2024 |
468.17 |
| Feb 10 2022 |
632 |
279.73 |
| Feb 03 2022 |
597 |
279.73 |
| Feb 03 2022 |
2067 |
468.17 |
| Feb 03 2022 |
623 |
279.73 |
| Jan 27 2022 |
595 |
279.73 |
| Jan 27 2022 |
2085 |
468.17 |
| Jan 27 2022 |
622 |
279.73 |
| Jan 20 2022 |
591 |
279.73 |
| Jan 20 2022 |
2095 |
468.17 |
| Jan 20 2022 |
625 |
279.73 |
| Jan 13 2022 |
587 |
279.73 |
| Jan 13 2022 |
2095 |
468.17 |
| Jan 13 2022 |
624 |
279.73 |
| Jan 06 2022 |
588 |
279.73 |
| Jan 06 2022 |
2121 |
468.17 |
| Jan 06 2022 |
625 |
279.73 |
| Dec 30 2021 |
587 |
279.73 |
| Dec 30 2021 |
2121 |
468.17 |
| Dec 30 2021 |
625 |
279.73 |
| Dec 23 2021 |
587 |
279.73 |
| Dec 23 2021 |
2121 |
468.17 |
| Dec 23 2021 |
625 |
279.73 |
| Dec 16 2021 |
587 |
279.73 |
| Dec 16 2021 |
2121 |
468.17 |
| Dec 16 2021 |
625 |
279.73 |
| Dec 09 2021 |
587 |
279.73 |
| Dec 09 2021 |
2134 |
468.17 |
| Dec 09 2021 |
625 |
279.73 |
| Dec 02 2021 |
587 |
279.73 |
| Dec 02 2021 |
2146 |
468.17 |
| Dec 02 2021 |
625 |
279.73 |
| Nov 25 2021 |
587 |
279.73 |
| Nov 25 2021 |
2146 |
468.17 |
| Nov 25 2021 |
625 |
279.73 |
| Nov 18 2021 |
588 |
279.73 |
| Nov 18 2021 |
2162 |
468.17 |
| Nov 18 2021 |
626 |
279.73 |
| Nov 11 2021 |
588 |
279.73 |
| Nov 11 2021 |
2182 |
468.17 |
| Nov 11 2021 |
626 |
279.73 |
| Nov 04 2021 |
588 |
279.73 |
| Nov 04 2021 |
2182 |
468.17 |
| Nov 04 2021 |
625 |
279.73 |
| Oct 28 2021 |
588 |
279.73 |
| Oct 28 2021 |
2200 |
468.17 |
| Oct 28 2021 |
625 |
279.73 |
| Oct 21 2021 |
588 |
279.73 |
| Oct 21 2021 |
2215 |
468.17 |
| Oct 21 2021 |
625 |
279.73 |
| Oct 14 2021 |
588 |
279.73 |
| Oct 14 2021 |
2337 |
479.81 |
| Oct 14 2021 |
624 |
279.73 |
| Oct 07 2021 |
587 |
279.73 |
| Oct 07 2021 |
2389 |
479.81 |
| Oct 07 2021 |
624 |
279.73 |
| Sep 30 2021 |
577 |
279.73 |
| Sep 30 2021 |
2666 |
506.94 |
| Sep 30 2021 |
606 |
279.73 |
| Sep 23 2021 |
540 |
279.73 |
| Sep 23 2021 |
2734 |
506.94 |
| Sep 23 2021 |
568 |
279.73 |
| Sep 16 2021 |
524 |
279.73 |
| Sep 16 2021 |
2921 |
477.37 |
| Sep 16 2021 |
560 |
279.73 |
| Sep 09 2021 |
514 |
279.73 |
| Sep 09 2021 |
3169 |
477.37 |
| Sep 09 2021 |
553 |
279.73 |
| Sep 02 2021 |
492 |
279.73 |
| Sep 02 2021 |
2997 |
461.03 |
| Sep 02 2021 |
557 |
279.73 |
| Aug 26 2021 |
418 |
279.73 |
| Aug 26 2021 |
3010 |
461.03 |
| Aug 26 2021 |
482 |
279.73 |
| Aug 19 2021 |
413 |
279.73 |
| Aug 19 2021 |
3117 |
461.03 |
| Aug 19 2021 |
455 |
279.73 |
| Aug 12 2021 |
407 |
279.73 |
| Aug 12 2021 |
3187 |
461.03 |
| Aug 12 2021 |
460 |
279.73 |
| Aug 05 2021 |
394 |
279.73 |
| Aug 05 2021 |
3200 |
461.03 |
| Aug 05 2021 |
432 |
279.73 |
| Jul 29 2021 |
365 |
279.73 |
| Jul 29 2021 |
3291 |
461.03 |
| Jul 29 2021 |
412 |
279.73 |
| Jul 22 2021 |
327 |
279.73 |
| Jul 22 2021 |
3377 |
461.03 |
| Jul 22 2021 |
301 |
279.73 |
| Jul 15 2021 |
274 |
279.73 |
| Jul 15 2021 |
3450 |
461.03 |
| Jul 15 2021 |
282 |
279.73 |
| Jul 08 2021 |
196 |
279.73 |
| Jul 08 2021 |
3493 |
461.03 |
| Jul 08 2021 |
239 |
279.73 |
| Jul 01 2021 |
186 |
279.73 |
| Jul 01 2021 |
3813 |
476.41 |
| Jul 01 2021 |
232 |
279.73 |
| Jun 24 2021 |
166 |
279.73 |
| Jun 24 2021 |
3834 |
476.41 |
| Jun 24 2021 |
206 |
279.73 |
| Jun 01 2021 |
3829 |
476.41 |
| May 01 2021 |
3865 |
476.41 |
| Apr 01 2021 |
4219 |
476.41 |
| Mar 01 2021 |
4650 |
476.41 |
| Feb 01 2021 |
4580 |
476.41 |
| Jan 01 2021 |
4532 |
476.41 |
| Dec 01 2020 |
4170 |
486.05 |
| Nov 01 2020 |
4567 |
476.41 |
| Oct 01 2020 |
4584 |
476.41 |
| Sep 01 2020 |
4730 |
476.41 |
| Aug 01 2020 |
4818 |
486.05 |
| Jul 01 2020 |
5184 |
476.41 |
| Apr 01 2020 |
6752 |
486.05 |
| Mar 01 2020 |
6847 |
486.05 |
| Feb 01 2020 |
6851 |
486.05 |
| Jan 01 2020 |
6856 |
486.05 |
| Dec 01 2019 |
6839 |
486.05 |
| Nov 01 2019 |
6756 |
486.05 |
| Oct 01 2019 |
6710 |
491.86 |
| Sep 01 2019 |
20451 |
583.55 |
| Aug 01 2019 |
19301 |
763.41 |
| Jul 01 2019 |
19238 |
763.41 |
| Jun 01 2019 |
18881 |
763.41 |
| Jun 08 2018 |
22242 |
710.65 |
| Jun 08 2018 |
29973 |
710.65 |
| Jun 01 2018 |
22398 |
710.65 |
| Jun 01 2018 |
30395 |
710.65 |
| May 25 2018 |
22398 |
710.65 |
| May 25 2018 |
30620 |
710.65 |
| May 18 2018 |
22385 |
710.65 |
| May 18 2018 |
30695 |
710.65 |
| May 11 2018 |
22260 |
710.65 |
| May 11 2018 |
30788 |
710.65 |
| May 04 2018 |
22534 |
710.65 |
| May 04 2018 |
31101 |
710.65 |
| Apr 27 2018 |
22626 |
710.65 |
| Apr 27 2018 |
30952 |
710.65 |
| Apr 20 2018 |
22824 |
710.65 |
| Apr 20 2018 |
31165 |
710.65 |
| Apr 13 2018 |
22810 |
710.65 |
| Apr 13 2018 |
31080 |
710.65 |
| Apr 06 2018 |
22648 |
710.65 |
| Apr 06 2018 |
31228 |
710.65 |
| Mar 30 2018 |
22809 |
710.65 |
| Mar 30 2018 |
31662 |
710.65 |
| Mar 23 2018 |
22809 |
710.65 |
| Mar 23 2018 |
31850 |
710.65 |
| Mar 16 2018 |
22810 |
710.65 |
| Mar 16 2018 |
31668 |
710.65 |
| Mar 09 2018 |
22479 |
710.65 |
| Mar 09 2018 |
31442 |
710.65 |
| Mar 02 2018 |
22796 |
710.65 |
| Mar 02 2018 |
31861 |
710.65 |
| Feb 23 2018 |
23043 |
710.65 |
| Feb 23 2018 |
32134 |
710.65 |
| Feb 16 2018 |
22987 |
710.65 |
| Feb 16 2018 |
32142 |
710.65 |
| Feb 09 2018 |
22968 |
700.92 |
| Feb 09 2018 |
20083 |
555.98 |
| Feb 09 2018 |
30856 |
642.94 |
| Feb 02 2018 |
22881 |
700.92 |
| Feb 02 2018 |
19950 |
555.98 |
| Feb 02 2018 |
30682 |
642.94 |
| Jan 26 2018 |
22926 |
700.92 |
| Jan 26 2018 |
20044 |
555.98 |
| Jan 26 2018 |
30745 |
642.94 |
| Jan 19 2018 |
22943 |
700.92 |
| Jan 19 2018 |
20042 |
555.98 |
| Jan 19 2018 |
30741 |
642.94 |
| Jan 12 2018 |
22930 |
700.92 |
| Jan 12 2018 |
20077 |
555.98 |
| Jan 12 2018 |
30749 |
642.94 |
| Jan 05 2018 |
20077 |
555.98 |
| Jan 05 2018 |
22968 |
700.92 |
| Jan 05 2018 |
30779 |
642.94 |
| Dec 29 2017 |
22969 |
700.92 |
| Dec 29 2017 |
20077 |
555.98 |
| Dec 29 2017 |
30779 |
642.94 |
| Dec 22 2017 |
22971 |
700.92 |
| Dec 22 2017 |
20077 |
555.98 |
| Dec 22 2017 |
30781 |
642.94 |
| Dec 15 2017 |
20077 |
555.98 |
| Dec 15 2017 |
22956 |
700.92 |
| Dec 15 2017 |
30774 |
642.94 |
| Dec 08 2017 |
20077 |
555.98 |
| Dec 08 2017 |
22956 |
700.92 |
| Dec 08 2017 |
30774 |
642.94 |
| Dec 01 2017 |
22956 |
700.92 |
| Dec 01 2017 |
20077 |
555.98 |
| Dec 01 2017 |
30774 |
642.94 |
| Nov 24 2017 |
20077 |
555.98 |
| Nov 24 2017 |
22956 |
700.92 |
| Nov 24 2017 |
30774 |
642.94 |
| Nov 17 2017 |
20078 |
555.98 |
| Nov 17 2017 |
22956 |
700.92 |
| Nov 17 2017 |
30775 |
642.94 |
| Nov 10 2017 |
22956 |
700.92 |
| Nov 10 2017 |
20118 |
555.98 |
| Nov 10 2017 |
30807 |
642.94 |
| Nov 03 2017 |
22957 |
700.92 |
| Nov 03 2017 |
20118 |
555.98 |
| Nov 03 2017 |
30808 |
642.94 |
| Oct 27 2017 |
20129 |
555.98 |
| Oct 27 2017 |
22957 |
700.92 |
| Oct 27 2017 |
30831 |
642.94 |
| Oct 20 2017 |
22984 |
700.92 |
| Oct 20 2017 |
20014 |
555.98 |
| Oct 20 2017 |
30708 |
642.94 |
| Oct 13 2017 |
22984 |
700.92 |
| Oct 13 2017 |
20067 |
555.98 |
| Oct 13 2017 |
30750 |
642.94 |
| Oct 06 2017 |
22963 |
700.92 |
| Oct 06 2017 |
20054 |
555.98 |
| Oct 06 2017 |
30723 |
642.94 |
| Sep 29 2017 |
20052 |
555.98 |
| Sep 29 2017 |
22985 |
700.92 |
| Sep 29 2017 |
30626 |
642.94 |
| Sep 22 2017 |
22959 |
700.92 |
| Sep 22 2017 |
20357 |
555.98 |
| Sep 22 2017 |
30942 |
642.94 |
| Sep 15 2017 |
23046 |
700.92 |
| Sep 15 2017 |
20320 |
555.98 |
| Sep 15 2017 |
30979 |
642.94 |
| Sep 08 2017 |
20241 |
555.98 |
| Sep 08 2017 |
23059 |
700.92 |
| Sep 08 2017 |
31107 |
642.94 |
| Sep 01 2017 |
23356 |
700.92 |
| Sep 01 2017 |
20285 |
555.98 |
| Sep 01 2017 |
31238 |
642.94 |
| Aug 25 2017 |
23391 |
700.92 |
| Aug 25 2017 |
20649 |
555.98 |
| Aug 25 2017 |
31641 |
642.94 |
| Aug 18 2017 |
23403 |
700.92 |
| Aug 18 2017 |
20723 |
555.98 |
| Aug 18 2017 |
31763 |
642.94 |
| Aug 11 2017 |
23323 |
700.92 |
| Aug 11 2017 |
20811 |
555.98 |
| Aug 11 2017 |
31786 |
642.94 |
| Aug 04 2017 |
23497 |
700.92 |
| Aug 04 2017 |
20918 |
555.98 |
| Aug 04 2017 |
32081 |
642.94 |
| Jul 28 2017 |
23579 |
700.92 |
| Jul 28 2017 |
21081 |
555.98 |
| Jul 28 2017 |
32290 |
642.94 |
| Jul 21 2017 |
21082 |
555.98 |
| Jul 21 2017 |
23704 |
700.92 |
| Jul 21 2017 |
32455 |
642.94 |
| Jul 14 2017 |
23891 |
700.92 |
| Jul 14 2017 |
21197 |
555.98 |
| Jul 14 2017 |
32639 |
642.94 |
| Jul 07 2017 |
23915 |
700.92 |
| Jul 07 2017 |
21297 |
555.98 |
| Jul 07 2017 |
32775 |
642.94 |
| Jun 30 2017 |
21324 |
555.98 |
| Jun 30 2017 |
24074 |
700.92 |
| Jun 30 2017 |
32884 |
642.94 |
| Jun 23 2017 |
21574 |
555.98 |
| Jun 23 2017 |
25212 |
700.92 |
| Jun 23 2017 |
33077 |
642.94 |
| Jun 16 2017 |
25201 |
696.05 |
| Jun 16 2017 |
21596 |
555.98 |
| Jun 16 2017 |
32696 |
626.02 |
| Jun 09 2017 |
21519 |
555.98 |
| Jun 09 2017 |
25280 |
696.05 |
| Jun 09 2017 |
32602 |
626.02 |
| Jun 02 2017 |
21976 |
555.98 |
| Jun 02 2017 |
25349 |
696.05 |
| Jun 02 2017 |
33065 |
626.02 |
| May 26 2017 |
25581 |
696.05 |
| May 26 2017 |
22040 |
555.98 |
| May 26 2017 |
33254 |
626.02 |
| May 19 2017 |
25628 |
696.05 |
| May 19 2017 |
22626 |
555.98 |
| May 19 2017 |
33750 |
626.02 |
| May 12 2017 |
22753 |
555.98 |
| May 12 2017 |
25801 |
696.05 |
| May 12 2017 |
33895 |
626.02 |
| May 05 2017 |
25660 |
696.05 |
| May 05 2017 |
22713 |
555.98 |
| May 05 2017 |
33811 |
626.02 |
| Apr 28 2017 |
25353 |
696.05 |
| Apr 28 2017 |
22440 |
555.98 |
| Apr 28 2017 |
33388 |
626.02 |
| Apr 21 2017 |
25740 |
696.05 |
| Apr 21 2017 |
22810 |
555.98 |
| Apr 21 2017 |
33826 |
626.02 |
| Apr 14 2017 |
23083 |
555.98 |
| Apr 14 2017 |
25742 |
696.05 |
| Apr 14 2017 |
33809 |
626.02 |
| Apr 07 2017 |
25998 |
696.05 |
| Apr 07 2017 |
22884 |
555.98 |
| Apr 07 2017 |
33485 |
626.02 |
| Mar 31 2017 |
26400 |
696.05 |
| Mar 31 2017 |
22897 |
555.98 |
| Mar 31 2017 |
33699 |
626.02 |
| Mar 24 2017 |
22418 |
555.98 |
| Mar 24 2017 |
26038 |
696.05 |
| Mar 24 2017 |
33121 |
626.02 |
| Mar 17 2017 |
26187 |
696.05 |
| Mar 17 2017 |
22738 |
555.98 |
| Mar 17 2017 |
33352 |
626.02 |
| Mar 10 2017 |
26335 |
696.05 |
| Mar 10 2017 |
22697 |
555.98 |
| Mar 10 2017 |
33361 |
626.02 |
