| May 05 2017 |
1388 |
306.62 |
| May 05 2017 |
3127 |
332.48 |
| May 05 2017 |
2728 |
334.72 |
| May 05 2017 |
2761 |
318.77 |
| May 01 2017 |
3807 |
480.68 |
| Apr 28 2017 |
3026 |
332.48 |
| Apr 28 2017 |
1377 |
306.62 |
| Apr 28 2017 |
2771 |
334.72 |
| Apr 28 2017 |
2782 |
318.77 |
| Apr 21 2017 |
3136 |
332.48 |
| Apr 21 2017 |
1390 |
306.62 |
| Apr 21 2017 |
2835 |
334.72 |
| Apr 21 2017 |
2815 |
318.77 |
| Apr 14 2017 |
2907 |
334.72 |
| Apr 14 2017 |
1453 |
306.62 |
| Apr 14 2017 |
3171 |
332.48 |
| Apr 14 2017 |
2856 |
318.77 |
| Apr 07 2017 |
3237 |
332.48 |
| Apr 07 2017 |
1448 |
306.62 |
| Apr 07 2017 |
2887 |
334.72 |
| Apr 07 2017 |
2747 |
318.77 |
| Apr 01 2017 |
3340 |
480.68 |
| Mar 31 2017 |
1493 |
306.62 |
| Mar 31 2017 |
3324 |
332.48 |
| Mar 31 2017 |
2915 |
334.72 |
| Mar 31 2017 |
2816 |
318.77 |
| Mar 24 2017 |
2869 |
334.72 |
| Mar 24 2017 |
1457 |
306.62 |
| Mar 24 2017 |
3270 |
332.48 |
| Mar 24 2017 |
2804 |
318.77 |
| Mar 17 2017 |
1464 |
306.62 |
| Mar 17 2017 |
3327 |
332.48 |
| Mar 17 2017 |
2910 |
334.72 |
| Mar 17 2017 |
2819 |
318.77 |
| Mar 10 2017 |
3364 |
332.48 |
| Mar 10 2017 |
1462 |
306.62 |
| Mar 10 2017 |
2932 |
334.72 |
| Mar 10 2017 |
2852 |
318.77 |
| Mar 03 2017 |
3329 |
332.48 |
| Mar 03 2017 |
1453 |
306.62 |
| Mar 03 2017 |
2944 |
334.72 |
| Mar 03 2017 |
2886 |
318.77 |
| Mar 01 2017 |
3069 |
480.68 |
| Feb 24 2017 |
1472 |
306.62 |
| Feb 24 2017 |
3326 |
332.48 |
| Feb 24 2017 |
2960 |
334.72 |
| Feb 24 2017 |
2896 |
318.77 |
| Feb 17 2017 |
1450 |
306.62 |
| Feb 17 2017 |
3205 |
332.48 |
| Feb 17 2017 |
2970 |
334.72 |
| Feb 17 2017 |
2910 |
318.77 |
| Feb 10 2017 |
3224 |
332.48 |
| Feb 10 2017 |
1474 |
306.62 |
| Feb 10 2017 |
3005 |
334.72 |
| Feb 10 2017 |
2919 |
318.77 |
| Feb 03 2017 |
3018 |
334.72 |
| Feb 03 2017 |
3225 |
332.48 |
| Feb 03 2017 |
1476 |
306.62 |
| Feb 03 2017 |
2926 |
318.77 |
| Feb 01 2017 |
2882 |
480.68 |
| Jan 27 2017 |
1474 |
306.62 |
| Jan 27 2017 |
3237 |
332.48 |
| Jan 27 2017 |
3027 |
334.72 |
| Jan 27 2017 |
2937 |
318.77 |
| Jan 20 2017 |
1473 |
306.62 |
| Jan 20 2017 |
3243 |
332.48 |
| Jan 20 2017 |
3031 |
334.72 |
| Jan 20 2017 |
2946 |
318.77 |
| Jan 13 2017 |
3038 |
334.72 |
| Jan 13 2017 |
1473 |
306.62 |
| Jan 13 2017 |
3245 |
332.48 |
| Jan 13 2017 |
2949 |
318.77 |
| Jan 06 2017 |
3038 |
334.72 |
| Jan 06 2017 |
3255 |
332.48 |
| Jan 06 2017 |
1473 |
306.62 |
| Jan 06 2017 |
2956 |
318.77 |
| Dec 30 2016 |
3256 |
332.48 |
| Dec 30 2016 |
1475 |
306.62 |
| Dec 30 2016 |
3038 |
334.72 |
| Dec 30 2016 |
2957 |
318.77 |
| Dec 23 2016 |
3038 |
334.72 |
| Dec 23 2016 |
3256 |
332.48 |
| Dec 23 2016 |
1475 |
306.62 |
| Dec 23 2016 |
2957 |
318.77 |
| Dec 16 2016 |
3038 |
334.72 |
| Dec 16 2016 |
1475 |
306.62 |
| Dec 16 2016 |
3255 |
332.48 |
| Dec 16 2016 |
2955 |
318.77 |
| Dec 09 2016 |
1475 |
306.62 |
| Dec 09 2016 |
3255 |
332.48 |
| Dec 09 2016 |
3038 |
334.72 |
| Dec 09 2016 |
2954 |
318.77 |
| Dec 02 2016 |
3255 |
332.48 |
| Dec 02 2016 |
1475 |
306.62 |
| Dec 02 2016 |
3038 |
334.72 |
| Dec 02 2016 |
2954 |
318.77 |
| Nov 25 2016 |
3038 |
334.72 |
| Nov 25 2016 |
1473 |
306.62 |
| Nov 25 2016 |
3256 |
332.48 |
| Nov 25 2016 |
2953 |
318.77 |
| Nov 18 2016 |
1473 |
306.62 |
| Nov 18 2016 |
3256 |
332.48 |
| Nov 18 2016 |
3038 |
334.72 |
| Nov 18 2016 |
2953 |
318.77 |
| Nov 11 2016 |
3256 |
332.48 |
| Nov 11 2016 |
1473 |
306.62 |
| Nov 11 2016 |
3039 |
334.72 |
| Nov 11 2016 |
2953 |
318.77 |
| Nov 04 2016 |
1473 |
306.62 |
| Nov 04 2016 |
3256 |
332.48 |
| Nov 04 2016 |
3039 |
334.72 |
| Nov 04 2016 |
2953 |
318.77 |
| Nov 01 2016 |
2848 |
480.68 |
| Oct 28 2016 |
3039 |
334.72 |
| Oct 28 2016 |
1472 |
306.62 |
| Oct 28 2016 |
3256 |
332.48 |
| Oct 28 2016 |
2950 |
318.77 |
| Oct 21 2016 |
1472 |
306.62 |
| Oct 21 2016 |
3259 |
332.48 |
| Oct 21 2016 |
3044 |
334.72 |
| Oct 21 2016 |
2956 |
318.77 |
| Oct 14 2016 |
3269 |
332.48 |
| Oct 14 2016 |
1471 |
306.62 |
| Oct 14 2016 |
3052 |
334.72 |
| Oct 14 2016 |
2961 |
318.77 |
| Oct 07 2016 |
3059 |
334.72 |
| Oct 07 2016 |
3269 |
332.48 |
| Oct 07 2016 |
1472 |
306.62 |
| Oct 07 2016 |
2969 |
318.77 |
| Oct 01 2016 |
2625 |
480.68 |
| Sep 30 2016 |
1499 |
306.62 |
| Sep 30 2016 |
3271 |
332.48 |
| Sep 30 2016 |
3057 |
334.72 |
| Sep 30 2016 |
2970 |
318.77 |
| Sep 23 2016 |
1499 |
306.62 |
| Sep 23 2016 |
3275 |
332.48 |
| Sep 23 2016 |
3038 |
334.72 |
| Sep 23 2016 |
2953 |
318.77 |
| Sep 16 2016 |
1500 |
306.62 |
| Sep 16 2016 |
3288 |
332.48 |
| Sep 16 2016 |
3030 |
334.72 |
| Sep 16 2016 |
2965 |
318.77 |
| Sep 09 2016 |
1584 |
306.62 |
| Sep 09 2016 |
3347 |
332.48 |
| Sep 09 2016 |
3066 |
334.72 |
| Sep 09 2016 |
3025 |
318.77 |
| Sep 02 2016 |
1617 |
306.62 |
| Sep 02 2016 |
3407 |
332.48 |
| Sep 02 2016 |
3075 |
334.72 |
| Sep 02 2016 |
3058 |
318.77 |
| Sep 01 2016 |
2565 |
480.68 |
| Aug 26 2016 |
3414 |
332.48 |
| Aug 26 2016 |
1603 |
306.62 |
| Aug 26 2016 |
2749 |
334.72 |
| Aug 26 2016 |
2831 |
318.77 |
| Aug 19 2016 |
2768 |
334.72 |
| Aug 19 2016 |
3411 |
332.48 |
| Aug 19 2016 |
1627 |
306.62 |
| Aug 19 2016 |
2851 |
318.77 |
| Aug 12 2016 |
1945 |
306.62 |
| Aug 12 2016 |
3473 |
332.48 |
| Aug 12 2016 |
2772 |
334.72 |
| Aug 12 2016 |
3321 |
315.73 |
| Aug 05 2016 |
3493 |
332.48 |
| Aug 05 2016 |
1967 |
306.62 |
| Aug 05 2016 |
2849 |
334.72 |
| Aug 05 2016 |
3426 |
315.73 |
| Aug 01 2016 |
2036 |
480.68 |
| Jul 29 2016 |
2739 |
334.72 |
| Jul 29 2016 |
1940 |
306.62 |
| Jul 29 2016 |
3522 |
332.48 |
| Jul 29 2016 |
3446 |
315.73 |
| Jul 22 2016 |
2839 |
334.72 |
| Jul 22 2016 |
2019 |
306.62 |
| Jul 22 2016 |
3609 |
332.48 |
| Jul 22 2016 |
3519 |
315.73 |
| Jul 01 2016 |
1934 |
480.68 |
| Jun 22 2016 |
2955 |
334.72 |
| Jun 22 2016 |
3743 |
332.48 |
| Jun 22 2016 |
2057 |
306.62 |
| Jun 22 2016 |
4059 |
315.73 |
| Jun 15 2016 |
3021 |
334.72 |
| Jun 15 2016 |
3785 |
332.48 |
| Jun 15 2016 |
2094 |
306.62 |
| Jun 15 2016 |
4124 |
315.73 |
| Jun 08 2016 |
3843 |
332.48 |
| Jun 08 2016 |
2108 |
306.62 |
| Jun 08 2016 |
3008 |
334.72 |
| Jun 08 2016 |
4135 |
315.73 |
| Jun 01 2016 |
2262 |
306.62 |
| Jun 01 2016 |
3889 |
332.48 |
| Jun 01 2016 |
3053 |
334.72 |
| Jun 01 2016 |
1733 |
480.68 |
| Jun 01 2016 |
4355 |
315.73 |
| May 25 2016 |
3914 |
332.48 |
| May 25 2016 |
2254 |
306.62 |
| May 25 2016 |
3080 |
334.72 |
| May 25 2016 |
4375 |
315.73 |
| May 18 2016 |
3958 |
332.48 |
| May 18 2016 |
3100 |
334.72 |
| May 18 2016 |
4655 |
318.77 |
| May 01 2016 |
1570 |
480.68 |
| Apr 01 2016 |
1249 |
480.68 |
| Mar 01 2016 |
1195 |
480.68 |
| Sep 02 2015 |
415 |
214.47 |
| Sep 02 2015 |
3956 |
330.38 |
| Sep 02 2015 |
1022 |
277.47 |
| Sep 02 2015 |
2068 |
274.11 |
| Aug 26 2015 |
1054 |
277.47 |
| Aug 26 2015 |
4046 |
330.38 |
| Aug 26 2015 |
403 |
214.47 |
| Aug 26 2015 |
2098 |
274.11 |
| Aug 19 2015 |
4037 |
330.38 |
| Aug 19 2015 |
407 |
214.47 |
| Aug 19 2015 |
1091 |
277.47 |
| Aug 19 2015 |
2114 |
274.11 |
| Aug 12 2015 |
4060 |
330.38 |
| Aug 12 2015 |
403 |
214.47 |
| Aug 12 2015 |
1040 |
277.47 |
| Aug 12 2015 |
2121 |
274.11 |
| Aug 05 2015 |
4071 |
330.38 |
| Aug 05 2015 |
405 |
214.47 |
| Aug 05 2015 |
1055 |
277.47 |
| Aug 05 2015 |
2132 |
274.11 |
| Aug 01 2015 |
701 |
480.68 |
| Jul 29 2015 |
1058 |
277.47 |
| Jul 29 2015 |
4137 |
330.38 |
| Jul 29 2015 |
404 |
214.47 |
| Jul 29 2015 |
2179 |
274.11 |
| Jul 22 2015 |
4110 |
330.38 |
| Jul 22 2015 |
410 |
214.47 |
| Jul 22 2015 |
1066 |
277.47 |
| Jul 22 2015 |
2171 |
274.11 |
| Jul 15 2015 |
2783 |
306.72 |
| Jul 15 2015 |
553 |
222.29 |
| Jul 15 2015 |
1430 |
285.57 |
| Jul 15 2015 |
1234 |
250.18 |
| Jul 08 2015 |
577 |
222.29 |
| Jul 08 2015 |
2822 |
306.72 |
| Jul 08 2015 |
1432 |
285.57 |
| Jul 08 2015 |
1267 |
250.18 |
| Jul 01 2015 |
2874 |
306.72 |
| Jul 01 2015 |
586 |
222.29 |
| Jul 01 2015 |
1456 |
285.57 |
| Jul 01 2015 |
1290 |
250.18 |
| Jun 24 2015 |
583 |
222.29 |
| Jun 24 2015 |
2919 |
306.72 |
| Jun 24 2015 |
1491 |
285.57 |
| Jun 24 2015 |
1281 |
250.18 |
| Jun 17 2015 |
898 |
240.09 |
| Jun 17 2015 |
2047 |
287.79 |
| Jun 17 2015 |
1241 |
278.79 |
| Jun 17 2015 |
1130 |
244.67 |
| Jun 10 2015 |
1270 |
278.79 |
| Jun 10 2015 |
890 |
240.09 |
| Jun 10 2015 |
1885 |
283.82 |
| Jun 10 2015 |
1102 |
244.67 |
| Jun 03 2015 |
1897 |
283.82 |
| Jun 03 2015 |
899 |
240.09 |
| Jun 03 2015 |
1363 |
278.79 |
| Jun 03 2015 |
1179 |
244.67 |
| Jun 01 2015 |
584 |
480.68 |
| May 27 2015 |
903 |
240.09 |
| May 27 2015 |
1924 |
283.82 |
| May 27 2015 |
1359 |
278.79 |
| May 27 2015 |
1145 |
244.67 |
| May 20 2015 |
1383 |
278.79 |
| May 20 2015 |
895 |
240.09 |
| May 20 2015 |
1206 |
263.4 |
| May 20 2015 |
1156 |
244.67 |
| May 13 2015 |
1213 |
263.4 |
| May 13 2015 |
883 |
240.09 |
| May 13 2015 |
1409 |
278.79 |
| May 13 2015 |
1153 |
244.67 |
| May 06 2015 |
818 |
240.09 |
| May 06 2015 |
1355 |
278.79 |
| May 06 2015 |
1090 |
263.4 |
| May 06 2015 |
1054 |
244.67 |
| Apr 29 2015 |
1141 |
263.4 |
| Apr 29 2015 |
857 |
240.09 |
| Apr 29 2015 |
1433 |
278.79 |
| Apr 29 2015 |
1091 |
244.67 |
| Apr 22 2015 |
1444 |
278.79 |
| Apr 22 2015 |
926 |
256.58 |
| Apr 22 2015 |
842 |
240.09 |
| Apr 22 2015 |
1089 |
244.67 |
| Apr 15 2015 |
834 |
240.09 |
| Apr 15 2015 |
942 |
256.58 |
| Apr 15 2015 |
1503 |
278.79 |
| Apr 15 2015 |
1140 |
244.67 |
| Apr 08 2015 |
1514 |
278.79 |
| Apr 08 2015 |
954 |
256.58 |
| Apr 08 2015 |
835 |
240.09 |
| Apr 08 2015 |
1148 |
244.67 |
| Apr 01 2015 |
842 |
240.09 |
| Apr 01 2015 |
964 |
256.58 |
| Apr 01 2015 |
1572 |
278.79 |
| Apr 01 2015 |
1164 |
244.67 |
| Mar 25 2015 |
948 |
256.58 |
| Mar 25 2015 |
1521 |
278.79 |
| Mar 25 2015 |
840 |
240.09 |
| Mar 25 2015 |
1133 |
244.67 |
| Mar 18 2015 |
929 |
254.77 |
| Mar 18 2015 |
821 |
239.96 |
| Mar 18 2015 |
1442 |
276.45 |
| Mar 18 2015 |
1154 |
244.67 |
| Mar 11 2015 |
1482 |
276.45 |
| Mar 11 2015 |
938 |
254.77 |
| Mar 11 2015 |
846 |
239.96 |
| Mar 11 2015 |
1272 |
244.67 |
| Mar 04 2015 |
849 |
239.96 |
| Mar 04 2015 |
964 |
254.77 |
| Mar 04 2015 |
1520 |
276.45 |
| Mar 04 2015 |
1285 |
244.67 |
| Feb 25 2015 |
1548 |
276.45 |
| Feb 25 2015 |
840 |
239.96 |
| Feb 25 2015 |
963 |
254.77 |
| Feb 25 2015 |
1289 |
244.67 |
| Feb 18 2015 |
1607 |
276.45 |
| Feb 18 2015 |
849 |
239.96 |
| Feb 18 2015 |
973 |
254.77 |
| Feb 18 2015 |
1310 |
244.67 |
| Feb 11 2015 |
1623 |
276.45 |
| Feb 11 2015 |
978 |
254.77 |
| Feb 11 2015 |
850 |
239.96 |
| Feb 11 2015 |
1323 |
244.67 |
| Feb 04 2015 |
988 |
254.77 |
| Feb 04 2015 |
850 |
239.96 |
| Feb 04 2015 |
1633 |
276.45 |
| Feb 04 2015 |
1325 |
244.67 |
| Jan 28 2015 |
850 |
239.96 |
| Jan 28 2015 |
994 |
254.77 |
| Jan 28 2015 |
1635 |
276.45 |
| Jan 28 2015 |
1327 |
244.67 |
| Jan 21 2015 |
848 |
239.96 |
| Jan 21 2015 |
995 |
254.77 |
| Jan 21 2015 |
1644 |
276.45 |
| Jan 21 2015 |
1330 |
244.67 |
| Jan 14 2015 |
1648 |
276.45 |
| Jan 14 2015 |
848 |
239.96 |
| Jan 14 2015 |
996 |
254.77 |
| Jan 14 2015 |
1334 |
244.67 |
| Jan 07 2015 |
1648 |
276.45 |
| Jan 07 2015 |
998 |
254.77 |
| Jan 07 2015 |
848 |
239.96 |
| Jan 07 2015 |
1336 |
244.67 |
| Dec 31 2014 |
998 |
254.77 |
| Dec 31 2014 |
1648 |
276.45 |
| Dec 31 2014 |
849 |
239.96 |
| Dec 31 2014 |
1336 |
244.67 |
| Dec 24 2014 |
1648 |
276.45 |
| Dec 24 2014 |
998 |
254.77 |
| Dec 24 2014 |
849 |
239.96 |
| Dec 24 2014 |
1336 |
244.67 |
| Dec 17 2014 |
849 |
239.96 |
| Dec 17 2014 |
999 |
254.77 |
| Dec 17 2014 |
1648 |
276.45 |
| Dec 17 2014 |
1336 |
244.67 |
| Dec 10 2014 |
849 |
239.96 |
| Dec 10 2014 |
999 |
254.77 |
| Dec 10 2014 |
1648 |
276.45 |
| Dec 10 2014 |
1336 |
244.67 |
| Dec 03 2014 |
849 |
239.96 |
| Dec 03 2014 |
999 |
254.77 |
| Dec 03 2014 |
1648 |
276.45 |
| Dec 03 2014 |
1336 |
244.67 |
| Nov 26 2014 |
1648 |
276.45 |
| Nov 26 2014 |
999 |
254.77 |
| Nov 26 2014 |
849 |
239.96 |
| Nov 26 2014 |
1336 |
244.67 |
| Nov 19 2014 |
849 |
239.96 |
| Nov 19 2014 |
999 |
254.77 |
| Nov 19 2014 |
1648 |
276.45 |
| Nov 19 2014 |
1336 |
244.67 |
| Nov 12 2014 |
999 |
254.77 |
| Nov 12 2014 |
849 |
239.96 |
| Nov 12 2014 |
1648 |
276.45 |
| Nov 12 2014 |
1336 |
244.67 |
| Nov 05 2014 |
1648 |
276.45 |
| Nov 05 2014 |
849 |
239.96 |
| Nov 05 2014 |
999 |
254.77 |
| Nov 05 2014 |
1336 |
244.67 |
| Oct 29 2014 |
1648 |
276.45 |
| Oct 29 2014 |
999 |
254.77 |
| Oct 29 2014 |
849 |
239.96 |
| Oct 29 2014 |
1336 |
244.67 |
| Oct 22 2014 |
859 |
239.96 |
| Oct 22 2014 |
997 |
254.77 |
| Oct 22 2014 |
1645 |
276.45 |
| Oct 22 2014 |
1346 |
244.67 |
| Oct 15 2014 |
1643 |
276.45 |
| Oct 15 2014 |
995 |
254.77 |
| Oct 15 2014 |
859 |
239.96 |
| Oct 15 2014 |
1344 |
244.67 |
| Oct 08 2014 |
1646 |
276.45 |
| Oct 08 2014 |
996 |
254.77 |
| Oct 08 2014 |
859 |
239.96 |
| Oct 08 2014 |
1343 |
244.67 |
| Oct 01 2014 |
998 |
254.77 |
| Oct 01 2014 |
856 |
239.96 |
| Oct 01 2014 |
1647 |
276.45 |
| Oct 01 2014 |
1337 |
244.67 |
| Sep 24 2014 |
852 |
239.96 |
| Sep 24 2014 |
1003 |
254.77 |
| Sep 24 2014 |
1647 |
276.45 |
| Sep 24 2014 |
1330 |
244.67 |
| Sep 17 2014 |
1644 |
276.45 |
| Sep 17 2014 |
850 |
239.96 |
| Sep 17 2014 |
1022 |
254.77 |
| Sep 17 2014 |
1343 |
244.67 |
| Sep 10 2014 |
852 |
239.96 |
| Sep 10 2014 |
1003 |
254.77 |
| Sep 10 2014 |
1641 |
276.45 |
| Sep 10 2014 |
1347 |
244.67 |
| Sep 03 2014 |
1022 |
248.45 |
| Sep 03 2014 |
894 |
250.44 |
| Sep 03 2014 |
1985 |
285.66 |
| Sep 03 2014 |
1518 |
248.67 |
| Aug 27 2014 |
915 |
250.44 |
| Aug 27 2014 |
1020 |
248.45 |
| Aug 27 2014 |
1976 |
285.66 |
| Aug 27 2014 |
1543 |
248.67 |
| Aug 20 2014 |
1982 |
285.66 |
| Aug 20 2014 |
917 |
250.44 |
| Aug 20 2014 |
1027 |
248.45 |
| Aug 20 2014 |
1548 |
248.67 |
| Aug 13 2014 |
1008 |
248.45 |
| Aug 13 2014 |
930 |
250.44 |
| Aug 13 2014 |
1987 |
285.66 |
| Aug 13 2014 |
1542 |
248.67 |
| Aug 06 2014 |
1000 |
248.45 |
| Aug 06 2014 |
948 |
250.44 |
| Aug 06 2014 |
2025 |
285.66 |
| Aug 06 2014 |
1537 |
248.67 |
| Jul 30 2014 |
3497 |
315.88 |
| Jul 30 2014 |
1005 |
252.47 |
| Jul 30 2014 |
731 |
234.83 |
| Jul 30 2014 |
1814 |
253.97 |
| Jul 23 2014 |
1000 |
252.47 |
| Jul 23 2014 |
799 |
239.56 |
| Jul 23 2014 |
3520 |
315.8 |
| Jul 23 2014 |
1749 |
252.7 |
| Jul 16 2014 |
966 |
251.72 |
| Jul 16 2014 |
666 |
231.47 |
| Jul 16 2014 |
2666 |
298.89 |
| Jul 16 2014 |
1725 |
252.7 |
| Jul 09 2014 |
640 |
231.47 |
| Jul 09 2014 |
997 |
251.72 |
| Jul 09 2014 |
2659 |
298.89 |
| Jul 09 2014 |
1726 |
252.7 |
| Jul 02 2014 |
1012 |
251.72 |
| Jul 02 2014 |
684 |
231.47 |
| Jul 02 2014 |
2710 |
298.89 |
| Jul 02 2014 |
1794 |
252.7 |
| Jun 25 2014 |
649 |
231.47 |
| Jun 25 2014 |
1046 |
251.72 |
| Jun 25 2014 |
2750 |
298.89 |
| Jun 25 2014 |
1804 |
252.7 |
| Jun 18 2014 |
642 |
231.47 |
| Jun 18 2014 |
1070 |
251.72 |
| Jun 18 2014 |
2782 |
298.89 |
| Jun 18 2014 |
1620 |
248.36 |
| Jun 11 2014 |
2802 |
298.89 |
| Jun 11 2014 |
667 |
231.47 |
| Jun 11 2014 |
913 |
245.03 |
| Jun 11 2014 |
1646 |
248.36 |
| Jun 04 2014 |
867 |
242.01 |
| Jun 04 2014 |
966 |
245.03 |
| Jun 04 2014 |
2835 |
298.89 |
| Jun 04 2014 |
1706 |
248.36 |
| May 28 2014 |
1008 |
246.01 |
| May 28 2014 |
862 |
242.01 |
| May 28 2014 |
2853 |
298.89 |
| May 28 2014 |
1692 |
247.04 |
| May 21 2014 |
2880 |
298.89 |
| May 21 2014 |
1048 |
246.01 |
| May 21 2014 |
850 |
242.01 |
| May 21 2014 |
1716 |
247.04 |
| May 14 2014 |
2915 |
298.89 |
| May 14 2014 |
1072 |
246.01 |
| May 14 2014 |
869 |
242.01 |
| May 14 2014 |
1731 |
247.04 |
| May 07 2014 |
1070 |
246.01 |
| May 07 2014 |
816 |
242.01 |
| May 07 2014 |
2534 |
291.59 |
| May 07 2014 |
1749 |
247.04 |
| Apr 30 2014 |
2699 |
291.59 |
| Apr 30 2014 |
1145 |
245.26 |
| Apr 30 2014 |
895 |
242.01 |
| Apr 30 2014 |
1427 |
237.67 |
| Apr 23 2014 |
2783 |
291.59 |
| Apr 23 2014 |
1093 |
242.5 |
| Apr 23 2014 |
932 |
242.01 |
| Apr 23 2014 |
1462 |
237.67 |
| Apr 16 2014 |
935 |
242.01 |
| Apr 16 2014 |
1110 |
242.5 |
| Apr 16 2014 |
2772 |
291.59 |
| Apr 16 2014 |
1482 |
237.67 |
| Apr 09 2014 |
1088 |
240.57 |
| Apr 09 2014 |
1246 |
254.6 |
| Apr 09 2014 |
2329 |
278.67 |
| Apr 09 2014 |
1521 |
237.67 |
| Apr 02 2014 |
2333 |
278.67 |
| Apr 02 2014 |
1107 |
240.57 |
| Apr 02 2014 |
1239 |
254.6 |
| Apr 02 2014 |
1452 |
237.67 |
| Mar 26 2014 |
1238 |
254.6 |
| Mar 26 2014 |
1141 |
240.57 |
| Mar 26 2014 |
2322 |
278.67 |
| Mar 26 2014 |
1464 |
237.67 |
| Mar 19 2014 |
1396 |
259.61 |
| Mar 19 2014 |
1165 |
240.57 |
| Mar 19 2014 |
1965 |
270.39 |
| Mar 19 2014 |
1253 |
231.66 |
| Mar 12 2014 |
1180 |
240.57 |
| Mar 12 2014 |
1427 |
259.61 |
| Mar 12 2014 |
2004 |
270.39 |
| Mar 12 2014 |
1270 |
231.66 |
| Mar 05 2014 |
1999 |
270.39 |
| Mar 05 2014 |
1234 |
240.57 |
| Mar 05 2014 |
1445 |
259.61 |
| Mar 05 2014 |
1308 |
231.66 |
| Feb 26 2014 |
1250 |
240.57 |
| Feb 26 2014 |
1469 |
259.61 |
| Feb 26 2014 |
2030 |
270.39 |
| Feb 26 2014 |
1337 |
231.66 |
| Feb 19 2014 |
1471 |
259.61 |
| Feb 19 2014 |
1270 |
240.57 |
| Feb 19 2014 |
2080 |
270.39 |
| Feb 19 2014 |
1356 |
231.66 |
| Feb 12 2014 |
2092 |
270.39 |
| Feb 12 2014 |
1266 |
240.57 |
| Feb 12 2014 |
1461 |
259.61 |
| Feb 12 2014 |
1356 |
231.66 |
| Feb 05 2014 |
1460 |
259.61 |
| Feb 05 2014 |
1307 |
240.57 |
| Feb 05 2014 |
2129 |
270.39 |
| Feb 05 2014 |
1385 |
231.66 |
| Jan 29 2014 |
1333 |
240.57 |
| Jan 29 2014 |
1460 |
259.61 |
| Jan 29 2014 |
2128 |
270.39 |
| Jan 29 2014 |
1397 |
231.66 |
| Jan 22 2014 |
1459 |
259.61 |
| Jan 22 2014 |
1352 |
240.57 |
| Jan 22 2014 |
2120 |
270.39 |
| Jan 22 2014 |
1408 |
231.66 |
| Jan 15 2014 |
1459 |
259.61 |
| Jan 15 2014 |
1355 |
240.57 |
| Jan 15 2014 |
2120 |
270.39 |
| Jan 15 2014 |
1412 |
231.66 |
| Jan 08 2014 |
1357 |
240.57 |
| Jan 08 2014 |
1459 |
259.61 |
| Jan 08 2014 |
2120 |
270.39 |
| Jan 08 2014 |
1414 |
231.66 |
| Jan 01 2014 |
1358 |
240.57 |
| Jan 01 2014 |
1459 |
259.61 |
| Jan 01 2014 |
2120 |
270.39 |
| Jan 01 2014 |
1414 |
231.66 |
| Dec 25 2013 |
2120 |
270.39 |
| Dec 25 2013 |
1461 |
259.61 |
| Dec 25 2013 |
1358 |
240.57 |
| Dec 25 2013 |
1414 |
231.66 |
| Dec 18 2013 |
1461 |
259.61 |
| Dec 18 2013 |
1358 |
240.57 |
| Dec 18 2013 |
2120 |
270.39 |
| Dec 18 2013 |
1414 |
231.66 |
| Dec 11 2013 |
1461 |
259.61 |
| Dec 11 2013 |
1358 |
240.57 |
| Dec 11 2013 |
2120 |
270.39 |
| Dec 11 2013 |
1414 |
231.66 |
| Dec 04 2013 |
2120 |
270.39 |
| Dec 04 2013 |
1358 |
240.57 |
| Dec 04 2013 |
1461 |
259.61 |
| Dec 04 2013 |
1414 |
231.66 |
| Nov 27 2013 |
2120 |
270.39 |
| Nov 27 2013 |
1358 |
240.57 |
| Nov 27 2013 |
1461 |
259.61 |
| Nov 27 2013 |
1414 |
231.66 |
| Nov 20 2013 |
1358 |
240.57 |
| Nov 20 2013 |
1462 |
259.61 |
| Nov 20 2013 |
2120 |
270.39 |
| Nov 20 2013 |
1414 |
231.66 |
| Nov 13 2013 |
2120 |
270.39 |
| Nov 13 2013 |
1358 |
240.57 |
| Nov 13 2013 |
1462 |
259.61 |
| Nov 13 2013 |
1414 |
231.66 |
| Nov 06 2013 |
2120 |
270.39 |
| Nov 06 2013 |
1462 |
259.61 |
| Nov 06 2013 |
1358 |
240.57 |
| Nov 06 2013 |
1414 |
231.66 |
| Oct 30 2013 |
1462 |
259.61 |
| Oct 30 2013 |
1358 |
240.57 |
| Oct 30 2013 |
2120 |
270.39 |
| Oct 30 2013 |
1414 |
231.66 |
| Oct 23 2013 |
1358 |
240.57 |
| Oct 23 2013 |
1462 |
259.61 |
| Oct 23 2013 |
2120 |
270.39 |
| Oct 23 2013 |
1414 |
231.66 |
| Oct 16 2013 |
1758 |
259.72 |
| Oct 16 2013 |
1357 |
240.57 |
| Oct 16 2013 |
1457 |
259.61 |
| Oct 16 2013 |
1307 |
228.78 |
| Oct 09 2013 |
1457 |
259.61 |
| Oct 09 2013 |
1368 |
240.57 |
| Oct 09 2013 |
1762 |
259.72 |
| Oct 09 2013 |
1315 |
228.78 |
| Oct 02 2013 |
1370 |
240.57 |
| Oct 02 2013 |
1463 |
259.61 |
| Oct 02 2013 |
1763 |
259.72 |
| Oct 02 2013 |
1322 |
228.78 |
| Sep 25 2013 |
1676 |
249.55 |
| Sep 25 2013 |
1456 |
259.61 |
| Sep 25 2013 |
2121 |
270.39 |
| Sep 25 2013 |
1510 |
233.61 |
| Sep 18 2013 |
2107 |
270.39 |
| Sep 18 2013 |
1672 |
249.55 |
| Sep 18 2013 |
1450 |
259.61 |
| Sep 18 2013 |
1504 |
233.61 |
| Sep 11 2013 |
1433 |
259.61 |
| Sep 11 2013 |
1688 |
249.55 |
| Sep 11 2013 |
2130 |
270.39 |
| Sep 11 2013 |
1537 |
233.61 |
| Sep 04 2013 |
1185 |
234.43 |
| Sep 04 2013 |
1422 |
258.9 |
| Sep 04 2013 |
1789 |
259.57 |
| Sep 04 2013 |
1564 |
233.61 |
| Aug 28 2013 |
1809 |
259.57 |
| Aug 28 2013 |
1478 |
258.9 |
| Aug 28 2013 |
1218 |
234.43 |
| Aug 28 2013 |
1599 |
233.61 |
| Aug 21 2013 |
1805 |
270.74 |
| Aug 21 2013 |
1454 |
239.82 |
| Aug 21 2013 |
1957 |
263.37 |
| Aug 21 2013 |
2239 |
246.72 |
| Aug 14 2013 |
2356 |
262.83 |
| Aug 14 2013 |
1595 |
270.74 |
| Aug 14 2013 |
1955 |
263.37 |
| Aug 14 2013 |
1995 |
243.01 |
| Aug 07 2013 |
1616 |
270.74 |
| Aug 07 2013 |
2419 |
262.83 |
| Aug 07 2013 |
1966 |
263.37 |
| Aug 07 2013 |
2036 |
243.01 |
| Jul 31 2013 |
1617 |
270.74 |
| Jul 31 2013 |
2447 |
262.83 |
| Jul 31 2013 |
2018 |
263.37 |
| Jul 31 2013 |
2078 |
243.01 |
| Jul 24 2013 |
1525 |
239.19 |
| Jul 24 2013 |
1620 |
270.74 |
| Jul 24 2013 |
2021 |
263.37 |
| Jul 24 2013 |
2107 |
243.01 |
| Jul 17 2013 |
1535 |
239.19 |
| Jul 17 2013 |
1587 |
270.74 |
| Jul 17 2013 |
2029 |
263.37 |
| Jul 17 2013 |
2104 |
243.01 |
| Jul 10 2013 |
2051 |
263.37 |
| Jul 10 2013 |
1558 |
239.19 |
| Jul 10 2013 |
1606 |
270.74 |
| Jul 10 2013 |
2136 |
243.01 |
| Jul 03 2013 |
1595 |
239.19 |
| Jul 03 2013 |
1541 |
270.74 |
| Jul 03 2013 |
2048 |
263.37 |
| Jul 03 2013 |
2133 |
243.01 |
| Jun 26 2013 |
1534 |
270.74 |
| Jun 26 2013 |
1654 |
239.19 |
| Jun 26 2013 |
2065 |
263.37 |
| Jun 26 2013 |
2206 |
243.01 |
| Jun 19 2013 |
2099 |
263.37 |
| Jun 19 2013 |
1552 |
270.74 |
| Jun 19 2013 |
1705 |
239.19 |
| Jun 19 2013 |
2249 |
243.01 |
| Jun 12 2013 |
2126 |
263.37 |
| Jun 12 2013 |
1729 |
239.19 |
| Jun 12 2013 |
1665 |
270.74 |
| Jun 12 2013 |
2332 |
243.01 |
| Jun 05 2013 |
1695 |
274.57 |
| Jun 05 2013 |
1730 |
239.19 |
| Jun 05 2013 |
2120 |
263.37 |
| Jun 05 2013 |
1909 |
234.36 |
| May 29 2013 |
2080 |
263.37 |
| May 29 2013 |
1770 |
239.19 |
| May 29 2013 |
1693 |
274.57 |
| May 29 2013 |
1936 |
234.36 |
| May 22 2013 |
2171 |
263.37 |
| May 22 2013 |
1708 |
274.57 |
| May 22 2013 |
1813 |
239.19 |
| May 22 2013 |
2014 |
234.36 |
| May 15 2013 |
1856 |
239.19 |
| May 15 2013 |
1758 |
274.57 |
| May 15 2013 |
2223 |
263.85 |
| May 15 2013 |
1987 |
233.23 |
| May 08 2013 |
1861 |
239.19 |
| May 08 2013 |
1651 |
274.57 |
| May 08 2013 |
2214 |
263.85 |
| May 08 2013 |
1979 |
233.23 |
| May 01 2013 |
2303 |
263.85 |
| May 01 2013 |
2150 |
244.97 |
| May 01 2013 |
1739 |
274.57 |
| May 01 2013 |
1983 |
231.56 |
| Apr 24 2013 |
2182 |
244.97 |
| Apr 24 2013 |
1746 |
274.57 |
| Apr 24 2013 |
2319 |
263.85 |
| Apr 24 2013 |
2056 |
231.56 |
| Apr 17 2013 |
1464 |
256.77 |
| Apr 17 2013 |
3069 |
263.15 |
| Apr 17 2013 |
1019 |
219.82 |
| Apr 17 2013 |
2208 |
233.55 |
| Apr 10 2013 |
3074 |
263.15 |
| Apr 10 2013 |
1446 |
256.77 |
| Apr 10 2013 |
1060 |
219.82 |
| Apr 10 2013 |
2299 |
233.55 |
| Apr 03 2013 |
1090 |
219.82 |
| Apr 03 2013 |
1450 |
256.77 |
| Apr 03 2013 |
3072 |
263.15 |
| Apr 03 2013 |
2343 |
233.55 |
| Mar 27 2013 |
1486 |
256.77 |
| Mar 27 2013 |
3126 |
263.15 |
| Mar 27 2013 |
1125 |
219.82 |
| Mar 27 2013 |
2372 |
233.55 |
| Mar 20 2013 |
1420 |
256.77 |
| Mar 20 2013 |
3091 |
263.15 |
| Mar 20 2013 |
1133 |
219.82 |
| Mar 20 2013 |
2405 |
233.55 |
| Mar 13 2013 |
719 |
219.82 |
| Mar 13 2013 |
1058 |
256.77 |
| Mar 13 2013 |
2433 |
233.55 |
| Oct 19 2012 |
1311 |
230.38 |
| Oct 19 2012 |
1401 |
256.77 |
| Oct 19 2012 |
1055 |
219.82 |
| Oct 19 2012 |
3348 |
265.21 |
| Sep 23 2012 |
1080 |
219.82 |
| Sep 23 2012 |
1382 |
256.77 |
| Sep 23 2012 |
1297 |
230.38 |
| Sep 23 2012 |
3343 |
265.21 |
| Aug 31 2012 |
1673 |
241.73 |
| Aug 31 2012 |
4533 |
287.57 |
| Aug 24 2012 |
1651 |
241.73 |
| Aug 24 2012 |
4502 |
287.57 |
| Aug 10 2012 |
1664 |
241.73 |
| Aug 10 2012 |
4446 |
287.57 |
| Aug 03 2012 |
1648 |
241.73 |
| Aug 03 2012 |
4410 |
287.57 |
| Jul 27 2012 |
2236 |
260.34 |
| Jul 27 2012 |
4846 |
294.82 |
| Jul 06 2012 |
2207 |
260.34 |
| Jul 06 2012 |
4791 |
294.82 |
| Jun 22 2012 |
2101 |
260.34 |
| Jun 22 2012 |
4596 |
294.82 |
| Jun 15 2012 |
2126 |
260.34 |
| Jun 15 2012 |
4929 |
294.82 |
| Jun 08 2012 |
2119 |
260.34 |
| Jun 08 2012 |
4921 |
294.82 |
| Jun 01 2012 |
2061 |
260.34 |
| Jun 01 2012 |
4924 |
294.82 |
| May 25 2012 |
1782 |
260.34 |
| May 25 2012 |
4609 |
294.82 |
| May 18 2012 |
1831 |
260.34 |
| May 18 2012 |
4703 |
294.82 |
| May 11 2012 |
1822 |
260.34 |
| May 11 2012 |
4753 |
294.82 |
| May 04 2012 |
5245 |
303.44 |
| Apr 27 2012 |
5209 |
303.44 |
| Apr 13 2012 |
992 |
233.39 |
| Apr 13 2012 |
4336 |
293.02 |
| Apr 06 2012 |
967 |
233.39 |
| Apr 06 2012 |
1536 |
295.45 |
| Apr 06 2012 |
4304 |
293.42 |
| Mar 27 2012 |
2870 |
334.8 |
| Mar 27 2012 |
1580 |
265.77 |
| Mar 27 2012 |
1373 |
279.49 |
| Mar 27 2012 |
4550 |
299.19 |
| Sep 23 2011 |
2016 |
265.77 |
| Sep 23 2011 |
3892 |
334.8 |
| Sep 23 2011 |
3373 |
285.07 |
| Sep 16 2011 |
2014 |
265.77 |
| Sep 16 2011 |
3893 |
334.8 |
| Sep 16 2011 |
3372 |
285.07 |
| Sep 10 2011 |
1968 |
265.77 |
| Sep 10 2011 |
3819 |
334.8 |
| Sep 10 2011 |
3339 |
285.07 |
| Sep 02 2011 |
3744 |
334.8 |
| Sep 02 2011 |
1970 |
265.77 |
| Sep 02 2011 |
3312 |
285.07 |
| Aug 26 2011 |
1966 |
265.77 |
| Aug 26 2011 |
3737 |
334.8 |
| Aug 26 2011 |
3310 |
285.07 |
| Aug 19 2011 |
3655 |
334.8 |
| Aug 19 2011 |
1889 |
265.77 |
| Aug 19 2011 |
2929 |
285.07 |
| Aug 12 2011 |
1857 |
265.77 |
| Aug 12 2011 |
3647 |
334.8 |
| Aug 12 2011 |
2893 |
285.07 |
| Aug 05 2011 |
3607 |
334.8 |
| Aug 05 2011 |
1861 |
265.77 |
| Aug 05 2011 |
2882 |
285.07 |
| Jul 29 2011 |
1857 |
265.77 |
| Jul 29 2011 |
3593 |
334.8 |
| Jul 29 2011 |
2879 |
285.07 |
| Jul 22 2011 |
3407 |
334.8 |
| Jul 22 2011 |
2454 |
298.16 |
| Jul 22 2011 |
3204 |
298.83 |
| Jul 15 2011 |
2328 |
298.16 |
| Jul 15 2011 |
3262 |
334.8 |
| Jul 15 2011 |
3060 |
298.83 |
| Jul 08 2011 |
3128 |
334.8 |
| Jul 08 2011 |
4286 |
334.8 |
| Apr 01 2011 |
979 |
240.17 |
| Apr 01 2011 |
521 |
227.11 |
| Apr 01 2011 |
674 |
196.59 |
| Apr 01 2011 |
458 |
233.44 |
| Apr 01 2011 |
1207 |
224.33 |
| Oct 15 2010 |
909 |
196.59 |
| Oct 15 2010 |
1217 |
240.17 |
| Oct 15 2010 |
708 |
233.44 |
| Oct 15 2010 |
1548 |
224.33 |
| Aug 15 2010 |
677 |
233.44 |
| Aug 15 2010 |
912 |
196.59 |
| Aug 15 2010 |
1188 |
240.17 |
| Aug 15 2010 |
1526 |
224.33 |
| Aug 01 2010 |
1168 |
240.17 |
| Aug 01 2010 |
677 |
233.44 |
| Aug 01 2010 |
840 |
196.59 |
| Aug 01 2010 |
1447 |
224.33 |
| Jul 15 2010 |
1025 |
240.17 |
| Jul 15 2010 |
569 |
233.44 |
| Jul 15 2010 |
759 |
196.59 |
| Jul 15 2010 |
1297 |
224.33 |
| Jul 01 2010 |
584 |
233.44 |
| Jul 01 2010 |
782 |
196.59 |
| Jul 01 2010 |
1061 |
240.17 |
| Jul 01 2010 |
1344 |
224.33 |
| Jun 15 2010 |
1065 |
240.17 |
| Jun 15 2010 |
537 |
233.44 |
| Jun 15 2010 |
751 |
196.59 |
| Jun 15 2010 |
1311 |
224.33 |
