| May 07 2021 |
17690 |
490.86 |
| May 08 2020 |
10891 |
490.86 |
| May 08 2020 |
14786 |
490.86 |
| May 01 2020 |
11437 |
490.86 |
| May 01 2020 |
15466 |
490.86 |
| Apr 24 2020 |
11494 |
486.36 |
| Apr 24 2020 |
16044 |
486.36 |
| Apr 17 2020 |
11567 |
486.36 |
| Apr 17 2020 |
16372 |
486.36 |
| Apr 10 2020 |
11823 |
486.36 |
| Apr 10 2020 |
16725 |
486.36 |
| Apr 03 2020 |
12077 |
486.36 |
| Apr 03 2020 |
17162 |
486.36 |
| Mar 27 2020 |
12346 |
486.36 |
| Mar 27 2020 |
17598 |
486.36 |
| Mar 20 2020 |
12524 |
486.36 |
| Mar 20 2020 |
17858 |
486.36 |
| Mar 13 2020 |
12612 |
486.36 |
| Mar 13 2020 |
18087 |
486.36 |
| Mar 06 2020 |
12694 |
486.36 |
| Mar 06 2020 |
18234 |
486.36 |
| Feb 28 2020 |
12680 |
486.36 |
| Feb 28 2020 |
18248 |
486.36 |
| Feb 21 2020 |
17833 |
564.51 |
| Feb 21 2020 |
12513 |
486.36 |
| Feb 21 2020 |
19971 |
501.99 |
| Feb 14 2020 |
12560 |
486.36 |
| Feb 14 2020 |
17923 |
564.51 |
| Feb 14 2020 |
20013 |
501.99 |
| Feb 07 2020 |
12486 |
486.36 |
| Feb 07 2020 |
17857 |
564.51 |
| Feb 07 2020 |
19871 |
501.99 |
| Jan 31 2020 |
12512 |
486.36 |
| Jan 31 2020 |
17946 |
564.51 |
| Jan 31 2020 |
19928 |
501.99 |
| Jan 24 2020 |
17982 |
564.51 |
| Jan 24 2020 |
12549 |
486.36 |
| Jan 24 2020 |
19956 |
501.99 |
| Jan 17 2020 |
12449 |
486.36 |
| Jan 17 2020 |
18006 |
564.51 |
| Jan 17 2020 |
19853 |
501.99 |
| Jan 10 2020 |
12448 |
486.36 |
| Jan 10 2020 |
18006 |
564.51 |
| Jan 10 2020 |
19850 |
501.99 |
| Jan 03 2020 |
12454 |
486.36 |
| Jan 03 2020 |
18008 |
564.51 |
| Jan 03 2020 |
19861 |
501.99 |
| Dec 27 2019 |
12444 |
486.36 |
| Dec 27 2019 |
18008 |
564.51 |
| Dec 27 2019 |
19859 |
501.99 |
| Dec 20 2019 |
12444 |
486.36 |
| Dec 20 2019 |
18008 |
564.51 |
| Dec 20 2019 |
19859 |
501.99 |
| Dec 13 2019 |
12445 |
486.36 |
| Dec 13 2019 |
18009 |
564.51 |
| Dec 13 2019 |
19860 |
501.99 |
| Dec 06 2019 |
18009 |
564.51 |
| Dec 06 2019 |
12429 |
486.36 |
| Dec 06 2019 |
19842 |
501.99 |
| Nov 29 2019 |
12396 |
486.36 |
| Nov 29 2019 |
18009 |
564.51 |
| Nov 29 2019 |
19832 |
501.99 |
| Nov 22 2019 |
12396 |
486.36 |
| Nov 22 2019 |
18009 |
564.51 |
| Nov 22 2019 |
19832 |
501.99 |
| Nov 15 2019 |
18009 |
564.51 |
| Nov 15 2019 |
12397 |
486.36 |
| Nov 15 2019 |
19837 |
501.99 |
| Nov 08 2019 |
12402 |
486.36 |
| Nov 08 2019 |
17936 |
564.51 |
| Nov 08 2019 |
19760 |
501.99 |
| Nov 01 2019 |
17551 |
564.51 |
| Nov 01 2019 |
12397 |
486.36 |
| Nov 01 2019 |
19495 |
501.99 |
| Oct 25 2019 |
17551 |
564.51 |
| Oct 25 2019 |
12416 |
486.36 |
| Oct 25 2019 |
19512 |
501.99 |
| Oct 18 2019 |
12416 |
486.36 |
| Oct 18 2019 |
17643 |
564.51 |
| Oct 18 2019 |
19558 |
501.99 |
| Oct 11 2019 |
12416 |
486.36 |
| Oct 11 2019 |
17581 |
564.51 |
| Oct 11 2019 |
19516 |
501.99 |
| Oct 04 2019 |
12434 |
486.36 |
| Oct 04 2019 |
17541 |
564.51 |
| Oct 04 2019 |
19488 |
501.99 |
| Sep 27 2019 |
17544 |
564.51 |
| Sep 27 2019 |
12425 |
486.36 |
| Sep 27 2019 |
19624 |
501.99 |
| Sep 20 2019 |
12437 |
486.36 |
| Sep 20 2019 |
17473 |
564.51 |
| Sep 20 2019 |
19605 |
501.99 |
| Sep 13 2019 |
12417 |
486.36 |
| Sep 13 2019 |
17587 |
564.51 |
| Sep 13 2019 |
19656 |
501.99 |
| Sep 06 2019 |
17980 |
564.51 |
| Sep 06 2019 |
12444 |
486.36 |
| Sep 06 2019 |
19997 |
501.99 |
| Aug 30 2019 |
12570 |
486.36 |
| Aug 30 2019 |
18075 |
564.51 |
| Aug 30 2019 |
20124 |
501.99 |
| Aug 23 2019 |
12642 |
486.36 |
| Aug 23 2019 |
18312 |
564.51 |
| Aug 23 2019 |
20351 |
501.99 |
| Aug 16 2019 |
12629 |
486.36 |
| Aug 16 2019 |
18192 |
564.51 |
| Aug 16 2019 |
20270 |
501.99 |
| Aug 09 2019 |
18267 |
564.51 |
| Aug 09 2019 |
12676 |
486.36 |
| Aug 09 2019 |
20341 |
501.99 |
| Aug 02 2019 |
12825 |
486.36 |
| Aug 02 2019 |
18439 |
564.51 |
| Aug 02 2019 |
20490 |
501.99 |
| Jul 26 2019 |
12905 |
486.36 |
| Jul 26 2019 |
18407 |
564.51 |
| Jul 26 2019 |
20593 |
501.99 |
| Jul 19 2019 |
12965 |
486.36 |
| Jul 19 2019 |
18700 |
564.51 |
| Jul 19 2019 |
20764 |
501.99 |
| Jul 12 2019 |
13140 |
486.36 |
| Jul 12 2019 |
18620 |
564.51 |
| Jul 12 2019 |
20858 |
501.99 |
| Jul 05 2019 |
13516 |
486.36 |
| Jul 05 2019 |
18860 |
564.51 |
| Jul 05 2019 |
21282 |
501.99 |
| Jun 28 2019 |
13680 |
486.36 |
| Jun 28 2019 |
18974 |
564.51 |
| Jun 28 2019 |
21447 |
501.99 |
| Jun 21 2019 |
18934 |
564.51 |
| Jun 21 2019 |
13627 |
486.36 |
| Jun 21 2019 |
21315 |
501.99 |
| Jun 14 2019 |
13802 |
486.36 |
| Jun 14 2019 |
18858 |
564.51 |
| Jun 14 2019 |
21461 |
501.99 |
| Jun 07 2019 |
13998 |
486.36 |
| Jun 07 2019 |
19002 |
564.51 |
| Jun 07 2019 |
21689 |
501.99 |
| May 31 2019 |
18991 |
564.51 |
| May 31 2019 |
13970 |
486.36 |
| May 31 2019 |
21610 |
501.99 |
| May 24 2019 |
15167 |
499.39 |
| May 24 2019 |
18928 |
564.51 |
| May 24 2019 |
23192 |
515.67 |
| May 17 2019 |
18970 |
564.51 |
| May 17 2019 |
16615 |
516.43 |
| May 17 2019 |
25699 |
540.47 |
| May 10 2019 |
19118 |
564.51 |
| May 10 2019 |
16605 |
516.43 |
| May 10 2019 |
25712 |
540.47 |
| May 03 2019 |
16634 |
516.43 |
| May 03 2019 |
19190 |
564.51 |
| May 03 2019 |
25784 |
540.47 |
| Apr 26 2019 |
19370 |
564.51 |
| Apr 26 2019 |
27053 |
564.51 |
| Apr 19 2019 |
19353 |
564.51 |
| Apr 19 2019 |
27031 |
564.51 |
| Apr 18 2019 |
19366 |
564.51 |
| Apr 12 2019 |
19383 |
564.51 |
| Apr 12 2019 |
27157 |
564.51 |
| Apr 05 2019 |
18646 |
564.51 |
| Apr 05 2019 |
26442 |
564.51 |
| Mar 29 2019 |
18470 |
564.51 |
| Mar 29 2019 |
26188 |
564.51 |
| Mar 22 2019 |
18038 |
564.51 |
| Mar 22 2019 |
25775 |
564.51 |
| Mar 15 2019 |
18141 |
564.51 |
| Mar 15 2019 |
25668 |
564.51 |
| Feb 15 2019 |
19897 |
596.43 |
| Feb 15 2019 |
15928 |
527.01 |
| Feb 15 2019 |
25007 |
561.72 |
| Feb 08 2019 |
19675 |
596.43 |
| Feb 08 2019 |
15863 |
527.01 |
| Feb 08 2019 |
24763 |
561.72 |
| Feb 01 2019 |
19699 |
596.43 |
| Feb 01 2019 |
15869 |
527.01 |
| Feb 01 2019 |
24761 |
561.72 |
| Jan 25 2019 |
19678 |
596.43 |
| Jan 25 2019 |
15902 |
527.01 |
| Jan 25 2019 |
24798 |
561.72 |
| Jan 18 2019 |
19687 |
596.43 |
| Jan 18 2019 |
15982 |
527.01 |
| Jan 18 2019 |
24849 |
561.72 |
| Jan 11 2019 |
19652 |
596.43 |
| Jan 11 2019 |
15982 |
527.01 |
| Jan 11 2019 |
24815 |
561.72 |
| Jan 04 2019 |
15983 |
527.01 |
| Jan 04 2019 |
19672 |
596.43 |
| Jan 04 2019 |
24828 |
561.72 |
| Dec 28 2018 |
19672 |
596.43 |
| Dec 28 2018 |
15983 |
527.01 |
| Dec 28 2018 |
24828 |
561.72 |
| Dec 21 2018 |
19672 |
596.43 |
| Dec 21 2018 |
15983 |
527.01 |
| Dec 21 2018 |
24828 |
561.72 |
| Dec 14 2018 |
15983 |
527.01 |
| Dec 14 2018 |
19672 |
596.43 |
| Dec 14 2018 |
24828 |
561.72 |
| Dec 07 2018 |
19656 |
596.43 |
| Dec 07 2018 |
15983 |
527.01 |
| Dec 07 2018 |
24819 |
561.72 |
| Nov 30 2018 |
15983 |
527.01 |
| Nov 30 2018 |
19656 |
596.43 |
| Nov 30 2018 |
24819 |
561.72 |
| Nov 23 2018 |
15983 |
527.01 |
| Nov 23 2018 |
19656 |
596.43 |
| Nov 23 2018 |
24819 |
561.72 |
| Nov 16 2018 |
19656 |
596.43 |
| Nov 16 2018 |
15983 |
527.01 |
| Nov 16 2018 |
24819 |
561.72 |
| Nov 09 2018 |
19656 |
596.43 |
| Nov 09 2018 |
15984 |
527.01 |
| Nov 09 2018 |
24820 |
561.72 |
| Nov 02 2018 |
19656 |
596.43 |
| Nov 02 2018 |
15984 |
527.01 |
| Nov 02 2018 |
24781 |
561.72 |
| Oct 26 2018 |
15975 |
527.01 |
| Oct 26 2018 |
19656 |
596.43 |
| Oct 26 2018 |
24771 |
561.72 |
| Oct 19 2018 |
19656 |
596.43 |
| Oct 19 2018 |
15998 |
527.01 |
| Oct 19 2018 |
24811 |
561.72 |
| Oct 12 2018 |
19621 |
596.43 |
| Oct 12 2018 |
15929 |
527.01 |
| Oct 12 2018 |
24740 |
561.72 |
| Oct 05 2018 |
15942 |
527.01 |
| Oct 05 2018 |
19571 |
596.43 |
| Oct 05 2018 |
24861 |
561.72 |
| Sep 28 2018 |
19580 |
596.43 |
| Sep 28 2018 |
15563 |
527.01 |
| Sep 28 2018 |
24282 |
561.72 |
| Sep 21 2018 |
19504 |
596.43 |
| Sep 21 2018 |
15519 |
527.01 |
| Sep 21 2018 |
24224 |
561.72 |
| Sep 14 2018 |
19600 |
596.43 |
| Sep 14 2018 |
15589 |
527.01 |
| Sep 14 2018 |
24298 |
561.72 |
| Sep 07 2018 |
15884 |
527.01 |
| Sep 07 2018 |
19747 |
596.43 |
| Sep 07 2018 |
24739 |
561.72 |
| Aug 31 2018 |
15922 |
527.01 |
| Aug 31 2018 |
19846 |
596.43 |
| Aug 31 2018 |
24813 |
561.72 |
| Aug 24 2018 |
15999 |
527.01 |
| Aug 24 2018 |
19652 |
596.43 |
| Aug 24 2018 |
24771 |
561.72 |
| Aug 17 2018 |
19985 |
596.43 |
| Aug 17 2018 |
15935 |
527.01 |
| Aug 17 2018 |
25075 |
561.72 |
| Aug 10 2018 |
19955 |
596.43 |
| Aug 10 2018 |
15937 |
527.01 |
| Aug 10 2018 |
25165 |
561.72 |
| Aug 03 2018 |
20160 |
596.43 |
| Aug 03 2018 |
16140 |
527.01 |
| Aug 03 2018 |
25399 |
561.72 |
| Jul 27 2018 |
20193 |
596.43 |
| Jul 27 2018 |
16344 |
527.01 |
| Jul 27 2018 |
25502 |
561.72 |
| Jul 20 2018 |
20404 |
596.43 |
| Jul 20 2018 |
16302 |
527.01 |
| Jul 20 2018 |
25785 |
561.72 |
| Jul 13 2018 |
16538 |
527.01 |
| Jul 13 2018 |
20164 |
596.43 |
| Jul 13 2018 |
25564 |
561.72 |
| Jul 06 2018 |
20273 |
596.43 |
| Jul 06 2018 |
16376 |
527.01 |
| Jul 06 2018 |
25408 |
561.72 |
| Jun 29 2018 |
16391 |
527.01 |
| Jun 29 2018 |
20193 |
596.43 |
| Jun 29 2018 |
25333 |
561.72 |
| Jun 22 2018 |
20582 |
596.43 |
| Jun 22 2018 |
16671 |
527.01 |
| Jun 22 2018 |
25714 |
561.72 |
| Jun 15 2018 |
16770 |
527.01 |
| Jun 15 2018 |
20409 |
596.43 |
| Jun 15 2018 |
25744 |
561.72 |
| Jun 08 2018 |
20643 |
596.43 |
| Jun 08 2018 |
16853 |
527.01 |
| Jun 08 2018 |
25968 |
561.72 |
| Jun 01 2018 |
17251 |
527.01 |
| Jun 01 2018 |
20814 |
596.43 |
| Jun 01 2018 |
26352 |
561.72 |
| May 25 2018 |
20816 |
596.43 |
| May 25 2018 |
17312 |
527.01 |
| May 25 2018 |
26553 |
561.72 |
| May 18 2018 |
17464 |
527.01 |
| May 18 2018 |
20816 |
596.43 |
| May 18 2018 |
26657 |
561.72 |
| May 11 2018 |
20693 |
596.43 |
| May 11 2018 |
17510 |
527.01 |
| May 11 2018 |
26744 |
561.72 |
| May 04 2018 |
20943 |
596.43 |
| May 04 2018 |
17845 |
527.01 |
| May 04 2018 |
26976 |
561.72 |
| Apr 27 2018 |
21032 |
596.43 |
| Apr 27 2018 |
17687 |
527.01 |
| Apr 27 2018 |
26849 |
561.72 |
| Apr 20 2018 |
21216 |
596.43 |
| Apr 20 2018 |
17712 |
527.01 |
| Apr 20 2018 |
27047 |
561.72 |
| Apr 13 2018 |
21186 |
596.43 |
| Apr 13 2018 |
17487 |
527.01 |
| Apr 13 2018 |
26924 |
561.72 |
| Apr 06 2018 |
21044 |
596.43 |
| Apr 06 2018 |
17892 |
527.01 |
| Apr 06 2018 |
27053 |
561.72 |
| Mar 30 2018 |
21208 |
596.43 |
| Mar 30 2018 |
18300 |
527.01 |
| Mar 30 2018 |
27434 |
561.72 |
| Mar 23 2018 |
18517 |
527.01 |
| Mar 23 2018 |
21215 |
596.43 |
| Mar 23 2018 |
27630 |
561.72 |
| Mar 16 2018 |
18374 |
527.01 |
| Mar 16 2018 |
21240 |
596.43 |
| Mar 16 2018 |
27595 |
561.72 |
| Feb 09 2018 |
21020 |
580.48 |
| Feb 09 2018 |
28909 |
580.48 |
| Feb 02 2018 |
20962 |
580.48 |
| Feb 02 2018 |
28771 |
580.48 |
| Jan 26 2018 |
20988 |
580.48 |
| Jan 26 2018 |
28813 |
580.48 |
| Jan 19 2018 |
21002 |
580.48 |
| Jan 19 2018 |
28810 |
580.48 |
| Jan 12 2018 |
20983 |
580.48 |
| Jan 12 2018 |
28811 |
580.48 |
| Jan 05 2018 |
21019 |
580.48 |
| Jan 05 2018 |
28839 |
580.48 |
| Dec 29 2017 |
21020 |
580.48 |
| Dec 29 2017 |
28839 |
580.48 |
| Dec 22 2017 |
21022 |
580.48 |
| Dec 22 2017 |
28841 |
580.48 |
| Dec 15 2017 |
21006 |
580.48 |
| Dec 15 2017 |
28831 |
580.48 |
| Dec 08 2017 |
21006 |
580.48 |
| Dec 08 2017 |
28831 |
580.48 |
| Dec 01 2017 |
21006 |
580.48 |
| Dec 01 2017 |
28831 |
580.48 |
| Nov 24 2017 |
21006 |
580.48 |
| Nov 24 2017 |
28831 |
580.48 |
| Nov 17 2017 |
21006 |
580.48 |
| Nov 17 2017 |
28832 |
580.48 |
| Nov 10 2017 |
21006 |
580.48 |
| Nov 10 2017 |
28859 |
580.48 |
| Nov 03 2017 |
21007 |
580.48 |
| Nov 03 2017 |
28860 |
580.48 |
| Oct 27 2017 |
21007 |
580.48 |
| Oct 27 2017 |
28884 |
580.48 |
| Oct 20 2017 |
21034 |
580.48 |
| Oct 20 2017 |
28792 |
580.48 |
| Oct 13 2017 |
21034 |
580.48 |
| Oct 13 2017 |
28834 |
580.48 |
| Oct 06 2017 |
21018 |
580.48 |
| Oct 06 2017 |
28816 |
580.48 |
| Sep 29 2017 |
21040 |
580.48 |
| Sep 29 2017 |
28725 |
580.48 |
| Sep 22 2017 |
21018 |
580.48 |
| Sep 22 2017 |
29039 |
580.48 |
| Sep 15 2017 |
21107 |
580.48 |
| Sep 15 2017 |
29083 |
580.48 |
| Sep 08 2017 |
21103 |
580.48 |
| Sep 08 2017 |
29202 |
580.48 |
| Sep 01 2017 |
21389 |
580.48 |
| Sep 01 2017 |
29331 |
580.48 |
| Aug 25 2017 |
21422 |
580.48 |
| Aug 25 2017 |
29730 |
580.48 |
| Aug 18 2017 |
21454 |
580.48 |
| Aug 18 2017 |
29873 |
580.48 |
| Aug 11 2017 |
21387 |
580.48 |
| Aug 11 2017 |
29900 |
580.48 |
| Aug 04 2017 |
21561 |
580.48 |
| Aug 04 2017 |
30178 |
580.48 |
| Jul 28 2017 |
21633 |
580.48 |
| Jul 28 2017 |
30389 |
580.48 |
| Jul 21 2017 |
21777 |
580.48 |
| Jul 21 2017 |
30556 |
580.48 |
| Jul 14 2017 |
21909 |
580.48 |
| Jul 14 2017 |
30697 |
580.48 |
| Jul 07 2017 |
21931 |
580.48 |
| Jul 07 2017 |
30816 |
580.48 |
| Jun 30 2017 |
22082 |
580.48 |
| Jun 30 2017 |
30918 |
580.48 |
| Jun 23 2017 |
23192 |
580.48 |
| Jun 23 2017 |
31091 |
580.48 |
| Jun 16 2017 |
23260 |
580.48 |
| Jun 16 2017 |
31088 |
580.48 |
| Jun 09 2017 |
23350 |
580.48 |
| Jun 09 2017 |
31007 |
580.48 |
| Jun 02 2017 |
23403 |
580.48 |
| Jun 02 2017 |
31442 |
580.48 |
| May 26 2017 |
23638 |
580.48 |
| May 26 2017 |
31614 |
580.48 |
| May 19 2017 |
23676 |
580.48 |
| May 19 2017 |
32027 |
580.48 |
| May 12 2017 |
23809 |
580.48 |
| May 12 2017 |
32148 |
580.48 |
| May 05 2017 |
23696 |
580.48 |
| May 05 2017 |
32071 |
580.48 |
| Apr 28 2017 |
23394 |
580.48 |
| Apr 28 2017 |
31664 |
580.48 |
| Apr 21 2017 |
23717 |
580.48 |
| Apr 21 2017 |
32050 |
580.48 |
| Apr 14 2017 |
23699 |
580.48 |
| Apr 14 2017 |
32009 |
580.48 |
| Apr 07 2017 |
23897 |
580.48 |
| Apr 07 2017 |
31717 |
580.48 |
| Mar 31 2017 |
24255 |
580.48 |
| Mar 31 2017 |
31891 |
580.48 |
| Mar 24 2017 |
23944 |
580.48 |
| Mar 24 2017 |
31367 |
580.48 |
| Mar 17 2017 |
24067 |
580.48 |
| Mar 17 2017 |
31576 |
580.48 |
| Mar 10 2017 |
24198 |
580.48 |
| Mar 10 2017 |
31565 |
580.48 |
