| Mar 09 2018 |
22840 |
703.52 |
| Mar 09 2018 |
31392 |
703.52 |
| Mar 02 2018 |
22980 |
703.52 |
| Mar 02 2018 |
31808 |
703.52 |
| Feb 23 2018 |
23245 |
703.52 |
| Feb 23 2018 |
32081 |
703.52 |
| Feb 16 2018 |
10862 |
686.45 |
| Feb 16 2018 |
22834 |
690.08 |
| Feb 16 2018 |
23331 |
699.15 |
| Feb 16 2018 |
31938 |
690.93 |
| Feb 09 2018 |
22874 |
690.08 |
| Feb 09 2018 |
10825 |
686.45 |
| Feb 09 2018 |
23034 |
699.15 |
| Feb 09 2018 |
31567 |
690.93 |
| Feb 02 2018 |
10917 |
686.45 |
| Feb 02 2018 |
22787 |
690.08 |
| Feb 02 2018 |
22870 |
699.15 |
| Feb 02 2018 |
31383 |
690.93 |
| Jan 26 2018 |
10917 |
686.45 |
| Jan 26 2018 |
22833 |
690.08 |
| Jan 26 2018 |
22977 |
699.15 |
| Jan 26 2018 |
31445 |
690.93 |
| Jan 19 2018 |
22850 |
690.08 |
| Jan 19 2018 |
10917 |
686.45 |
| Jan 19 2018 |
22965 |
699.15 |
| Jan 19 2018 |
31440 |
690.93 |
| Jan 12 2018 |
10852 |
686.45 |
| Jan 12 2018 |
22837 |
690.08 |
| Jan 12 2018 |
23003 |
699.15 |
| Jan 12 2018 |
31447 |
690.93 |
| Jan 05 2018 |
23003 |
699.15 |
| Jan 05 2018 |
22875 |
690.08 |
| Jan 05 2018 |
10852 |
686.45 |
| Jan 05 2018 |
31477 |
690.93 |
| Dec 29 2017 |
22876 |
690.08 |
| Dec 29 2017 |
10927 |
686.45 |
| Dec 29 2017 |
23003 |
699.15 |
| Dec 29 2017 |
31477 |
690.93 |
| Dec 22 2017 |
22878 |
690.08 |
| Dec 22 2017 |
10927 |
686.45 |
| Dec 22 2017 |
23003 |
699.15 |
| Dec 22 2017 |
31479 |
690.93 |
| Dec 15 2017 |
23003 |
699.15 |
| Dec 15 2017 |
22864 |
690.08 |
| Dec 15 2017 |
10927 |
686.45 |
| Dec 15 2017 |
31471 |
690.93 |
| Dec 08 2017 |
23003 |
699.15 |
| Dec 08 2017 |
22864 |
690.08 |
| Dec 08 2017 |
10927 |
686.45 |
| Dec 08 2017 |
31471 |
690.93 |
| Dec 01 2017 |
22864 |
690.08 |
| Dec 01 2017 |
10921 |
686.45 |
| Dec 01 2017 |
23003 |
699.15 |
| Dec 01 2017 |
31471 |
690.93 |
| Nov 24 2017 |
23003 |
699.15 |
| Nov 24 2017 |
10921 |
686.45 |
| Nov 24 2017 |
22864 |
690.08 |
| Nov 24 2017 |
31471 |
690.93 |
| Nov 17 2017 |
23004 |
699.15 |
| Nov 17 2017 |
10921 |
686.45 |
| Nov 17 2017 |
22864 |
690.08 |
| Nov 17 2017 |
31472 |
690.93 |
| Nov 10 2017 |
10921 |
686.45 |
| Nov 10 2017 |
22864 |
690.08 |
| Nov 10 2017 |
23054 |
699.15 |
| Nov 10 2017 |
31505 |
690.93 |
| Nov 03 2017 |
22865 |
690.08 |
| Nov 03 2017 |
10921 |
686.45 |
| Nov 03 2017 |
23054 |
699.15 |
| Nov 03 2017 |
31506 |
690.93 |
| Oct 27 2017 |
23057 |
699.15 |
| Oct 27 2017 |
22865 |
690.08 |
| Oct 27 2017 |
10921 |
686.45 |
| Oct 27 2017 |
31528 |
690.93 |
| Oct 20 2017 |
10862 |
686.45 |
| Oct 20 2017 |
22892 |
690.08 |
| Oct 20 2017 |
22867 |
699.15 |
| Oct 20 2017 |
31377 |
690.93 |
| Oct 13 2017 |
22892 |
690.08 |
| Oct 13 2017 |
10918 |
686.45 |
| Oct 13 2017 |
22933 |
699.15 |
| Oct 13 2017 |
31421 |
690.93 |
| Oct 06 2017 |
10918 |
686.45 |
| Oct 06 2017 |
22871 |
690.08 |
| Oct 06 2017 |
22901 |
699.15 |
| Oct 06 2017 |
31393 |
690.93 |
| Sep 29 2017 |
22899 |
699.15 |
| Sep 29 2017 |
22893 |
690.08 |
| Sep 29 2017 |
10929 |
686.45 |
| Sep 29 2017 |
31296 |
690.93 |
| Sep 22 2017 |
22867 |
690.08 |
| Sep 22 2017 |
10914 |
686.45 |
| Sep 22 2017 |
23237 |
699.15 |
| Sep 22 2017 |
31612 |
690.93 |
| Sep 15 2017 |
22953 |
690.08 |
| Sep 15 2017 |
10695 |
686.45 |
| Sep 15 2017 |
23198 |
699.15 |
| Sep 15 2017 |
31657 |
690.93 |
| Sep 08 2017 |
23128 |
699.15 |
| Sep 08 2017 |
22969 |
690.08 |
| Sep 08 2017 |
10233 |
686.45 |
| Sep 08 2017 |
31788 |
690.93 |
| Sep 01 2017 |
23267 |
690.08 |
| Sep 01 2017 |
10356 |
686.45 |
| Sep 01 2017 |
23187 |
699.15 |
| Sep 01 2017 |
31920 |
690.93 |
| Aug 25 2017 |
10293 |
686.45 |
| Aug 25 2017 |
23304 |
690.08 |
| Aug 25 2017 |
23560 |
699.15 |
| Aug 25 2017 |
32326 |
690.93 |
| Aug 18 2017 |
10755 |
686.45 |
| Aug 18 2017 |
23315 |
690.08 |
| Aug 18 2017 |
23645 |
699.15 |
| Aug 18 2017 |
32449 |
690.93 |
| Aug 11 2017 |
23234 |
690.08 |
| Aug 11 2017 |
10629 |
686.45 |
| Aug 11 2017 |
23730 |
699.15 |
| Aug 11 2017 |
32476 |
690.93 |
| Aug 04 2017 |
23412 |
690.08 |
| Aug 04 2017 |
10797 |
686.45 |
| Aug 04 2017 |
23853 |
699.15 |
| Aug 04 2017 |
32771 |
690.93 |
| Jul 28 2017 |
10910 |
686.45 |
| Jul 28 2017 |
23491 |
690.08 |
| Jul 28 2017 |
24031 |
699.15 |
| Jul 28 2017 |
32994 |
690.93 |
| Jul 21 2017 |
24004 |
699.15 |
| Jul 21 2017 |
11023 |
686.45 |
| Jul 21 2017 |
23624 |
690.08 |
| Jul 21 2017 |
33171 |
690.93 |
| Jul 14 2017 |
11085 |
686.45 |
| Jul 14 2017 |
23805 |
690.08 |
| Jul 14 2017 |
24152 |
699.15 |
| Jul 14 2017 |
33363 |
690.93 |
| Jul 07 2017 |
23832 |
690.08 |
| Jul 07 2017 |
11151 |
686.45 |
| Jul 07 2017 |
24309 |
699.15 |
| Jul 07 2017 |
33512 |
690.93 |
| Jun 30 2017 |
24355 |
699.15 |
| Jun 30 2017 |
23990 |
690.08 |
| Jun 30 2017 |
11101 |
686.45 |
| Jun 30 2017 |
33624 |
690.93 |
| Jun 23 2017 |
24613 |
699.15 |
| Jun 23 2017 |
25131 |
690.08 |
| Jun 23 2017 |
11260 |
686.45 |
| Jun 23 2017 |
33827 |
690.93 |
| Jun 16 2017 |
25163 |
690.08 |
| Jun 16 2017 |
11166 |
686.45 |
| Jun 16 2017 |
24612 |
699.15 |
| Jun 16 2017 |
33790 |
690.93 |
| Jun 09 2017 |
24515 |
699.15 |
| Jun 09 2017 |
11144 |
686.45 |
| Jun 09 2017 |
25243 |
690.08 |
| Jun 09 2017 |
33702 |
690.93 |
| Jun 02 2017 |
25050 |
699.15 |
| Jun 02 2017 |
11154 |
686.45 |
| Jun 02 2017 |
25304 |
690.08 |
| Jun 02 2017 |
34190 |
690.93 |
| May 26 2017 |
11036 |
686.45 |
| May 26 2017 |
25536 |
690.08 |
| May 26 2017 |
25131 |
699.15 |
| May 26 2017 |
34360 |
690.93 |
| May 19 2017 |
11453 |
686.45 |
| May 19 2017 |
25581 |
690.08 |
| May 19 2017 |
25846 |
699.15 |
| May 19 2017 |
34854 |
690.93 |
| May 12 2017 |
26002 |
699.15 |
| May 12 2017 |
25756 |
690.08 |
| May 12 2017 |
11602 |
686.45 |
| May 12 2017 |
35013 |
690.93 |
| May 05 2017 |
11809 |
686.45 |
| May 05 2017 |
25624 |
690.08 |
| May 05 2017 |
25948 |
699.15 |
| May 05 2017 |
34928 |
690.93 |
| Apr 28 2017 |
25315 |
690.08 |
| Apr 28 2017 |
11832 |
686.45 |
| Apr 28 2017 |
25615 |
699.15 |
| Apr 28 2017 |
34480 |
690.93 |
| Apr 21 2017 |
25701 |
690.08 |
| Apr 21 2017 |
11993 |
686.45 |
| Apr 21 2017 |
26016 |
699.15 |
| Apr 21 2017 |
34952 |
690.93 |
| Apr 14 2017 |
26336 |
699.15 |
| Apr 14 2017 |
12233 |
686.45 |
| Apr 14 2017 |
25703 |
690.08 |
| Apr 14 2017 |
34968 |
690.93 |
| Apr 07 2017 |
25955 |
690.08 |
| Apr 07 2017 |
12378 |
686.45 |
| Apr 07 2017 |
26158 |
699.15 |
| Apr 07 2017 |
34651 |
690.93 |
| Mar 31 2017 |
12878 |
686.45 |
| Mar 31 2017 |
26356 |
690.08 |
| Mar 31 2017 |
26214 |
699.15 |
| Mar 31 2017 |
34883 |
690.93 |
| Mar 24 2017 |
25699 |
699.15 |
| Mar 24 2017 |
12517 |
686.45 |
| Mar 24 2017 |
25997 |
690.08 |
| Mar 24 2017 |
34313 |
690.93 |
| Mar 17 2017 |
12713 |
686.45 |
| Mar 17 2017 |
26147 |
690.08 |
| Mar 17 2017 |
26124 |
699.15 |
| Mar 17 2017 |
34555 |
690.93 |
| Mar 10 2017 |
26295 |
690.08 |
| Mar 10 2017 |
12511 |
686.45 |
| Mar 10 2017 |
26085 |
694.78 |
| Mar 10 2017 |
34520 |
686.73 |
