| Feb 14 2020 |
8127 |
571.39 |
| Feb 14 2020 |
7533 |
431.16 |
| Feb 14 2020 |
10821 |
431.16 |
| Feb 07 2020 |
8214 |
571.39 |
| Feb 07 2020 |
7518 |
431.16 |
| Feb 07 2020 |
10745 |
431.16 |
| Jan 31 2020 |
8228 |
571.39 |
| Jan 31 2020 |
6485 |
419.96 |
| Jan 31 2020 |
9301 |
419.96 |
| Jan 24 2020 |
6481 |
419.96 |
| Jan 24 2020 |
8221 |
571.39 |
| Jan 24 2020 |
9295 |
419.96 |
| Jan 17 2020 |
8221 |
571.39 |
| Jan 17 2020 |
6487 |
419.96 |
| Jan 17 2020 |
9258 |
419.96 |
| Jan 10 2020 |
8221 |
571.39 |
| Jan 10 2020 |
6487 |
419.96 |
| Jan 10 2020 |
9258 |
419.96 |
| Jan 03 2020 |
8222 |
571.39 |
| Jan 03 2020 |
6489 |
419.96 |
| Jan 03 2020 |
9263 |
419.96 |
| Dec 27 2019 |
8276 |
571.39 |
| Dec 27 2019 |
6489 |
419.96 |
| Dec 27 2019 |
9260 |
419.96 |
| Dec 20 2019 |
8276 |
571.39 |
| Dec 20 2019 |
6489 |
419.96 |
| Dec 20 2019 |
9260 |
419.96 |
| Dec 13 2019 |
8277 |
571.39 |
| Dec 13 2019 |
6489 |
419.96 |
| Dec 13 2019 |
9262 |
419.96 |
| Dec 06 2019 |
6489 |
419.96 |
| Dec 06 2019 |
8277 |
571.39 |
| Dec 06 2019 |
9250 |
419.96 |
| Nov 29 2019 |
8277 |
571.39 |
| Nov 29 2019 |
6489 |
419.96 |
| Nov 29 2019 |
9253 |
419.96 |
| Nov 22 2019 |
8277 |
571.39 |
| Nov 22 2019 |
6489 |
419.96 |
| Nov 22 2019 |
9253 |
419.96 |
| Nov 15 2019 |
6489 |
419.96 |
| Nov 15 2019 |
8277 |
571.39 |
| Nov 15 2019 |
9258 |
419.96 |
| Nov 08 2019 |
8277 |
571.39 |
| Nov 08 2019 |
6469 |
419.96 |
| Nov 08 2019 |
9219 |
419.96 |
| Nov 01 2019 |
6337 |
419.96 |
| Nov 01 2019 |
8277 |
571.39 |
| Nov 01 2019 |
9100 |
419.96 |
| Oct 25 2019 |
6337 |
419.96 |
| Oct 25 2019 |
8278 |
571.39 |
| Oct 25 2019 |
9112 |
419.96 |
| Oct 18 2019 |
8278 |
571.39 |
| Oct 18 2019 |
6351 |
419.96 |
| Oct 18 2019 |
9126 |
419.96 |
| Oct 11 2019 |
8277 |
571.39 |
| Oct 11 2019 |
6341 |
419.96 |
| Oct 11 2019 |
9125 |
419.96 |
| Oct 04 2019 |
8269 |
571.39 |
| Oct 04 2019 |
6332 |
419.96 |
| Oct 04 2019 |
9120 |
419.96 |
| Sep 27 2019 |
6332 |
419.96 |
| Sep 27 2019 |
8269 |
571.39 |
| Sep 27 2019 |
9211 |
419.96 |
| Sep 20 2019 |
8333 |
571.39 |
| Sep 20 2019 |
6323 |
419.96 |
| Sep 20 2019 |
9215 |
419.96 |
| Sep 13 2019 |
8472 |
571.39 |
| Sep 13 2019 |
6364 |
419.96 |
| Sep 13 2019 |
9228 |
419.96 |
| Sep 06 2019 |
6501 |
419.96 |
| Sep 06 2019 |
8468 |
571.39 |
| Sep 06 2019 |
9362 |
419.96 |
| Aug 30 2019 |
8555 |
571.39 |
| Aug 30 2019 |
6553 |
419.96 |
| Aug 30 2019 |
9437 |
419.96 |
| Aug 23 2019 |
8688 |
571.39 |
| Aug 23 2019 |
6635 |
419.96 |
| Aug 23 2019 |
9529 |
419.96 |
| Aug 16 2019 |
8676 |
571.39 |
| Aug 16 2019 |
6622 |
419.96 |
| Aug 16 2019 |
9529 |
419.96 |
| Aug 09 2019 |
6623 |
419.96 |
| Aug 09 2019 |
8715 |
571.39 |
| Aug 09 2019 |
9564 |
419.96 |
| Aug 02 2019 |
8786 |
571.39 |
| Aug 02 2019 |
6677 |
419.96 |
| Aug 02 2019 |
9620 |
419.96 |
| Jul 26 2019 |
8807 |
571.39 |
| Jul 26 2019 |
6708 |
419.96 |
| Jul 26 2019 |
9703 |
419.96 |
| Jul 19 2019 |
8923 |
571.39 |
| Jul 19 2019 |
6843 |
419.96 |
| Jul 19 2019 |
9750 |
419.96 |
| Jul 12 2019 |
8894 |
571.39 |
| Jul 12 2019 |
6865 |
419.96 |
| Jul 12 2019 |
9900 |
419.96 |
| Jul 05 2019 |
8970 |
571.39 |
| Jul 05 2019 |
7034 |
419.96 |
| Jul 05 2019 |
10164 |
419.96 |
| Jun 28 2019 |
9076 |
571.39 |
| Jun 28 2019 |
7102 |
419.96 |
| Jun 28 2019 |
10316 |
419.96 |
| Jun 21 2019 |
7097 |
419.96 |
| Jun 21 2019 |
8936 |
571.39 |
| Jun 21 2019 |
10224 |
419.96 |
| Jun 14 2019 |
8760 |
571.39 |
| Jun 14 2019 |
7096 |
419.96 |
| Jun 14 2019 |
10279 |
419.96 |
| Jun 07 2019 |
8826 |
571.39 |
| Jun 07 2019 |
7151 |
419.96 |
| Jun 07 2019 |
10417 |
419.96 |
| May 31 2019 |
7145 |
419.96 |
| May 31 2019 |
8965 |
571.39 |
| May 31 2019 |
10411 |
419.96 |
| May 24 2019 |
8824 |
571.39 |
| May 24 2019 |
7127 |
419.96 |
| May 24 2019 |
10472 |
419.96 |
| May 17 2019 |
7147 |
419.96 |
| May 17 2019 |
8913 |
571.39 |
| May 17 2019 |
10489 |
419.96 |
| May 10 2019 |
7204 |
419.96 |
| May 10 2019 |
8860 |
571.39 |
| May 10 2019 |
10432 |
419.96 |
| May 03 2019 |
9004 |
571.39 |
| May 03 2019 |
7268 |
419.96 |
| May 03 2019 |
10467 |
419.96 |
| Apr 26 2019 |
9026 |
571.39 |
| Apr 26 2019 |
7327 |
419.96 |
| Apr 26 2019 |
10291 |
419.96 |
| Apr 19 2019 |
9089 |
571.39 |
| Apr 19 2019 |
7286 |
419.96 |
| Apr 19 2019 |
10262 |
419.96 |
| Apr 18 2019 |
7294 |
419.96 |
| Apr 18 2019 |
9101 |
571.39 |
| Apr 12 2019 |
9034 |
571.39 |
| Apr 12 2019 |
7298 |
419.96 |
| Apr 12 2019 |
10310 |
419.96 |
| Apr 05 2019 |
8951 |
571.39 |
| Apr 05 2019 |
6989 |
419.96 |
| Apr 05 2019 |
10022 |
419.96 |
| Mar 29 2019 |
8568 |
571.39 |
| Mar 29 2019 |
6945 |
419.96 |
| Mar 29 2019 |
9915 |
419.96 |
| Mar 22 2019 |
5841 |
408.76 |
| Mar 22 2019 |
8467 |
408.76 |
| Mar 15 2019 |
5957 |
408.76 |
| Mar 15 2019 |
8547 |
408.76 |
| Mar 08 2019 |
5841 |
408.76 |
| Mar 08 2019 |
8424 |
408.76 |
| Mar 01 2019 |
5894 |
408.76 |
| Mar 01 2019 |
8466 |
408.76 |
| Feb 22 2019 |
5914 |
408.76 |
| Feb 22 2019 |
8500 |
408.76 |
| Feb 15 2019 |
5933 |
408.76 |
| Feb 15 2019 |
8449 |
408.76 |
| Feb 16 2018 |
9238 |
538.6 |
| Feb 09 2018 |
9233 |
538.6 |
| Feb 02 2018 |
9317 |
538.6 |
| Jan 26 2018 |
9317 |
538.6 |
| Jan 19 2018 |
9317 |
538.6 |
| Jan 12 2018 |
9257 |
538.6 |
| Jan 05 2018 |
9257 |
538.6 |
| Dec 29 2017 |
9320 |
538.6 |
| Dec 22 2017 |
9320 |
538.6 |
| Dec 15 2017 |
9320 |
538.6 |
| Dec 08 2017 |
9320 |
538.6 |
| Dec 01 2017 |
9316 |
538.6 |
| Nov 24 2017 |
9316 |
538.6 |
| Nov 17 2017 |
9316 |
538.6 |
| Nov 10 2017 |
9316 |
538.6 |
| Nov 03 2017 |
9316 |
538.6 |
| Oct 27 2017 |
9316 |
538.6 |
| Oct 20 2017 |
9268 |
538.6 |
| Oct 13 2017 |
9300 |
538.6 |
| Oct 06 2017 |
9300 |
538.6 |
| Sep 29 2017 |
9309 |
538.6 |
| Sep 22 2017 |
9293 |
538.6 |
| Sep 15 2017 |
9105 |
538.6 |
| Sep 08 2017 |
8804 |
538.6 |
| Sep 01 2017 |
8930 |
538.6 |
| Aug 25 2017 |
8859 |
538.6 |
| Aug 18 2017 |
9186 |
538.6 |
| Aug 11 2017 |
9090 |
538.6 |
| Aug 04 2017 |
9237 |
538.6 |
| Jul 28 2017 |
9291 |
538.6 |
| Jul 21 2017 |
9370 |
538.6 |
| Jul 14 2017 |
9426 |
538.6 |
| Jul 07 2017 |
9484 |
538.6 |
| Jun 30 2017 |
9447 |
538.6 |
| Jun 23 2017 |
9555 |
538.6 |
| Jun 16 2017 |
9445 |
538.6 |
| Jun 09 2017 |
9435 |
538.6 |
| Jun 02 2017 |
9437 |
538.6 |
| May 26 2017 |
9349 |
538.6 |
| May 19 2017 |
9706 |
538.6 |
| May 12 2017 |
9833 |
538.6 |
| May 05 2017 |
10028 |
538.6 |
| Apr 28 2017 |
10051 |
538.6 |
| Apr 21 2017 |
10206 |
538.6 |
| Apr 14 2017 |
10416 |
538.6 |
| Apr 07 2017 |
10451 |
538.6 |
| Mar 31 2017 |
10872 |
538.6 |
| Mar 24 2017 |
10577 |
538.6 |
| Mar 17 2017 |
10753 |
538.6 |
| Mar 10 2017 |
10576 |
538.6 |
