| Jan 24 2020 |
19530 |
616.29 |
| Jan 24 2020 |
27967 |
616.29 |
| Jan 17 2020 |
19354 |
616.29 |
| Jan 17 2020 |
27825 |
616.29 |
| Jan 10 2020 |
19353 |
616.29 |
| Jan 10 2020 |
27827 |
616.29 |
| Jan 03 2020 |
19361 |
616.29 |
| Jan 03 2020 |
27836 |
616.29 |
| Dec 27 2019 |
19347 |
616.29 |
| Dec 27 2019 |
27827 |
616.29 |
| Dec 20 2019 |
19347 |
616.29 |
| Dec 20 2019 |
27827 |
616.29 |
| Dec 13 2019 |
19348 |
616.29 |
| Dec 13 2019 |
27828 |
616.29 |
| Dec 06 2019 |
19333 |
616.29 |
| Dec 06 2019 |
27810 |
616.29 |
| Nov 29 2019 |
19259 |
616.29 |
| Nov 29 2019 |
27759 |
616.29 |
| Nov 22 2019 |
19259 |
616.29 |
| Nov 22 2019 |
27759 |
616.29 |
| Nov 15 2019 |
19260 |
616.29 |
| Nov 15 2019 |
27764 |
616.29 |
| Nov 08 2019 |
19277 |
616.29 |
| Nov 08 2019 |
27654 |
616.29 |
| Nov 01 2019 |
19253 |
616.29 |
| Nov 01 2019 |
27197 |
616.29 |
| Oct 25 2019 |
19273 |
616.29 |
| Oct 25 2019 |
27218 |
616.29 |
| Oct 18 2019 |
19273 |
616.29 |
| Oct 18 2019 |
27284 |
616.29 |
| Oct 11 2019 |
19286 |
616.29 |
| Oct 11 2019 |
27240 |
616.29 |
| Oct 04 2019 |
19317 |
616.29 |
| Oct 04 2019 |
27209 |
616.29 |
| Sep 27 2019 |
19332 |
616.29 |
| Sep 27 2019 |
27353 |
616.29 |
| Sep 20 2019 |
19353 |
616.29 |
| Sep 20 2019 |
27302 |
616.29 |
| Sep 13 2019 |
19358 |
616.29 |
| Sep 13 2019 |
27375 |
616.29 |
| Sep 06 2019 |
19375 |
616.29 |
| Sep 06 2019 |
27934 |
616.29 |
| Aug 30 2019 |
19587 |
616.29 |
| Aug 30 2019 |
28122 |
616.29 |
| Aug 23 2019 |
19709 |
616.29 |
| Aug 23 2019 |
28450 |
616.29 |
| Aug 16 2019 |
19641 |
616.29 |
| Aug 16 2019 |
28327 |
616.29 |
| Aug 09 2019 |
19716 |
616.29 |
| Aug 09 2019 |
28435 |
616.29 |
| Aug 02 2019 |
19898 |
616.29 |
| Aug 02 2019 |
28656 |
616.29 |
| Jul 26 2019 |
20029 |
616.29 |
| Jul 26 2019 |
28787 |
616.29 |
| Jul 19 2019 |
20102 |
616.29 |
| Jul 19 2019 |
29016 |
616.29 |
| Jul 12 2019 |
20201 |
616.29 |
| Jul 12 2019 |
29028 |
616.29 |
| Jul 05 2019 |
20701 |
616.29 |
| Jul 05 2019 |
29542 |
616.29 |
| Jun 28 2019 |
20937 |
616.29 |
| Jun 28 2019 |
29776 |
616.29 |
| Jun 21 2019 |
20882 |
616.29 |
| Jun 21 2019 |
29555 |
616.29 |
| Jun 14 2019 |
21070 |
616.29 |
| Jun 14 2019 |
29646 |
616.29 |
| Jun 07 2019 |
21326 |
616.29 |
| Jun 07 2019 |
29942 |
616.29 |
| May 31 2019 |
21241 |
616.29 |
| May 31 2019 |
29835 |
616.29 |
| May 24 2019 |
21214 |
616.29 |
| May 24 2019 |
29860 |
616.29 |
| May 17 2019 |
21330 |
616.29 |
| May 17 2019 |
29874 |
616.29 |
| May 10 2019 |
21294 |
616.29 |
| May 10 2019 |
29880 |
616.29 |
| May 03 2019 |
21333 |
616.29 |
| May 03 2019 |
16819 |
523.59 |
| May 03 2019 |
28034 |
569.94 |
| Apr 26 2019 |
19921 |
569.26 |
| Apr 26 2019 |
16954 |
523.59 |
| Apr 26 2019 |
26251 |
554.03 |
| Apr 19 2019 |
20088 |
569.26 |
| Apr 19 2019 |
16903 |
523.59 |
| Apr 19 2019 |
26233 |
554.03 |
| Apr 18 2019 |
16911 |
523.59 |
| Apr 18 2019 |
20122 |
569.26 |
| Apr 12 2019 |
20331 |
569.26 |
| Apr 12 2019 |
16937 |
523.59 |
| Apr 12 2019 |
26355 |
554.03 |
| Apr 05 2019 |
19158 |
553.91 |
| Apr 05 2019 |
16294 |
523.59 |
| Apr 05 2019 |
25041 |
546.33 |
| Mar 29 2019 |
18925 |
553.91 |
| Mar 29 2019 |
16155 |
523.59 |
| Mar 29 2019 |
24803 |
546.33 |
| Mar 22 2019 |
15822 |
523.59 |
| Mar 22 2019 |
18576 |
553.91 |
| Mar 22 2019 |
24406 |
546.33 |
| Mar 15 2019 |
18440 |
553.91 |
| Mar 15 2019 |
15926 |
523.59 |
| Mar 15 2019 |
24330 |
546.33 |
| Mar 08 2019 |
18294 |
553.91 |
| Mar 08 2019 |
15660 |
523.59 |
| Mar 08 2019 |
23988 |
546.33 |
| Mar 01 2019 |
17906 |
546.58 |
| Mar 01 2019 |
15769 |
523.59 |
| Mar 01 2019 |
23736 |
541.98 |
| Feb 22 2019 |
15863 |
523.59 |
| Feb 22 2019 |
17933 |
546.58 |
| Feb 22 2019 |
23823 |
541.98 |
| Feb 15 2019 |
17865 |
546.58 |
| Feb 15 2019 |
9155 |
586.41 |
| Feb 15 2019 |
15717 |
523.59 |
| Feb 15 2019 |
23572 |
541.98 |
| Feb 08 2019 |
16191 |
523.35 |
| Feb 08 2019 |
9361 |
586.41 |
| Feb 08 2019 |
15655 |
523.59 |
| Feb 08 2019 |
21756 |
523.41 |
| Feb 01 2019 |
9385 |
586.41 |
| Feb 01 2019 |
16212 |
523.35 |
| Feb 01 2019 |
15667 |
523.59 |
| Feb 01 2019 |
21758 |
523.41 |
| Jan 25 2019 |
9385 |
586.41 |
| Jan 25 2019 |
16204 |
523.35 |
| Jan 25 2019 |
17991 |
568.22 |
| Jan 25 2019 |
23307 |
541.3 |
| Jan 18 2019 |
9429 |
586.41 |
| Jan 18 2019 |
16214 |
523.35 |
| Jan 18 2019 |
18068 |
568.22 |
| Jan 18 2019 |
23344 |
541.3 |
| Jan 11 2019 |
16188 |
523.35 |
| Jan 11 2019 |
9429 |
586.41 |
| Jan 11 2019 |
18068 |
568.22 |
| Jan 11 2019 |
23323 |
541.3 |
| Jan 04 2019 |
18069 |
568.22 |
| Jan 04 2019 |
16206 |
523.35 |
| Jan 04 2019 |
9429 |
586.41 |
| Jan 04 2019 |
23335 |
541.3 |
| Dec 28 2018 |
9420 |
586.41 |
| Dec 28 2018 |
16206 |
523.35 |
| Dec 28 2018 |
18069 |
568.22 |
| Dec 28 2018 |
23335 |
541.3 |
| Dec 21 2018 |
9420 |
586.41 |
| Dec 21 2018 |
16206 |
523.35 |
| Dec 21 2018 |
18069 |
568.22 |
| Dec 21 2018 |
23335 |
541.3 |
| Dec 14 2018 |
18069 |
568.22 |
| Dec 14 2018 |
9420 |
586.41 |
| Dec 14 2018 |
16206 |
523.35 |
| Dec 14 2018 |
23335 |
541.3 |
| Dec 07 2018 |
16192 |
523.35 |
| Dec 07 2018 |
9378 |
586.41 |
| Dec 07 2018 |
18069 |
568.22 |
| Dec 07 2018 |
23323 |
541.3 |
| Nov 30 2018 |
18069 |
568.22 |
| Nov 30 2018 |
16192 |
523.35 |
| Nov 30 2018 |
9378 |
586.41 |
| Nov 30 2018 |
23323 |
541.3 |
| Nov 23 2018 |
18069 |
568.22 |
| Nov 23 2018 |
16192 |
523.35 |
| Nov 23 2018 |
9385 |
586.41 |
| Nov 23 2018 |
23323 |
541.3 |
| Nov 16 2018 |
16192 |
523.35 |
| Nov 16 2018 |
9385 |
586.41 |
| Nov 16 2018 |
18069 |
568.22 |
| Nov 16 2018 |
23323 |
541.3 |
| Nov 09 2018 |
9385 |
586.41 |
| Nov 09 2018 |
16192 |
523.35 |
| Nov 09 2018 |
18070 |
568.22 |
| Nov 09 2018 |
23324 |
541.3 |
| Nov 02 2018 |
16192 |
523.35 |
| Nov 02 2018 |
9385 |
586.41 |
| Nov 02 2018 |
18070 |
568.22 |
| Nov 02 2018 |
23287 |
541.3 |
| Oct 26 2018 |
18060 |
568.22 |
| Oct 26 2018 |
9385 |
586.41 |
| Oct 26 2018 |
16192 |
523.35 |
| Oct 26 2018 |
23278 |
541.3 |
| Oct 19 2018 |
9385 |
586.41 |
| Oct 19 2018 |
16192 |
523.35 |
| Oct 19 2018 |
18098 |
568.22 |
| Oct 19 2018 |
23311 |
541.3 |
| Oct 12 2018 |
16166 |
523.35 |
| Oct 12 2018 |
9361 |
586.41 |
| Oct 12 2018 |
18021 |
568.22 |
| Oct 12 2018 |
23246 |
541.3 |
| Oct 05 2018 |
18037 |
568.22 |
| Oct 05 2018 |
16124 |
523.35 |
| Oct 05 2018 |
9361 |
586.41 |
| Oct 05 2018 |
23369 |
541.3 |
| Sep 28 2018 |
9366 |
586.41 |
| Sep 28 2018 |
16138 |
523.35 |
| Sep 28 2018 |
17606 |
568.22 |
| Sep 28 2018 |
22821 |
541.3 |
| Sep 21 2018 |
9260 |
586.41 |
| Sep 21 2018 |
16094 |
523.35 |
| Sep 21 2018 |
17550 |
568.22 |
| Sep 21 2018 |
22774 |
541.3 |
| Sep 14 2018 |
16164 |
523.35 |
| Sep 14 2018 |
9479 |
586.41 |
| Sep 14 2018 |
17623 |
568.22 |
| Sep 14 2018 |
22844 |
541.3 |
| Sep 07 2018 |
9536 |
586.41 |
| Sep 07 2018 |
17962 |
568.22 |
| Sep 07 2018 |
16306 |
523.35 |
| Sep 07 2018 |
23282 |
541.3 |
| Aug 31 2018 |
17996 |
568.22 |
| Aug 31 2018 |
16398 |
523.35 |
| Aug 31 2018 |
9626 |
586.41 |
| Aug 31 2018 |
23363 |
541.3 |
| Aug 24 2018 |
18054 |
568.22 |
| Aug 24 2018 |
16242 |
523.35 |
| Aug 24 2018 |
9745 |
586.41 |
| Aug 24 2018 |
23332 |
541.3 |
| Aug 17 2018 |
16532 |
523.35 |
| Aug 17 2018 |
17967 |
568.22 |
| Aug 17 2018 |
9725 |
586.41 |
| Aug 17 2018 |
23638 |
541.3 |
| Aug 10 2018 |
16501 |
523.35 |
| Aug 10 2018 |
9701 |
586.41 |
| Aug 10 2018 |
17933 |
568.22 |
| Aug 10 2018 |
23743 |
541.3 |
| Aug 03 2018 |
9772 |
586.41 |
| Aug 03 2018 |
16651 |
523.35 |
| Aug 03 2018 |
18158 |
568.22 |
| Aug 03 2018 |
23956 |
541.3 |
| Jul 27 2018 |
9888 |
586.41 |
| Jul 27 2018 |
16679 |
523.35 |
| Jul 27 2018 |
18391 |
568.22 |
| Jul 27 2018 |
24053 |
541.3 |
| Jul 20 2018 |
16904 |
523.35 |
| Jul 20 2018 |
10062 |
586.41 |
| Jul 20 2018 |
18367 |
568.22 |
| Jul 20 2018 |
24333 |
541.3 |
| Jul 13 2018 |
18624 |
568.22 |
| Jul 13 2018 |
10170 |
586.41 |
| Jul 13 2018 |
16659 |
523.35 |
| Jul 13 2018 |
24125 |
541.3 |
| Jul 06 2018 |
16700 |
523.35 |
| Jul 06 2018 |
18474 |
568.22 |
| Jul 06 2018 |
10170 |
586.41 |
| Jul 06 2018 |
23963 |
541.3 |
| Jun 29 2018 |
20095 |
630.89 |
| Jun 29 2018 |
10132 |
586.41 |
| Jun 29 2018 |
16668 |
523.35 |
| Jun 29 2018 |
23892 |
541.3 |
| Jun 22 2018 |
10581 |
621.19 |
| Jun 22 2018 |
17031 |
523.91 |
| Jun 22 2018 |
20420 |
630.89 |
| Jun 22 2018 |
27132 |
588.1 |
| Jun 15 2018 |
10608 |
621.19 |
| Jun 15 2018 |
20532 |
630.89 |
| Jun 15 2018 |
16926 |
523.91 |
| Jun 15 2018 |
27143 |
588.1 |
| Jun 08 2018 |
17124 |
523.91 |
| Jun 08 2018 |
10730 |
621.19 |
| Jun 08 2018 |
20659 |
630.89 |
| Jun 08 2018 |
27400 |
588.1 |
| Jun 01 2018 |
21103 |
630.16 |
| Jun 01 2018 |
17275 |
523.91 |
| Jun 01 2018 |
10656 |
621.19 |
| Jun 01 2018 |
26400 |
562.45 |
| May 25 2018 |
10689 |
621.19 |
| May 25 2018 |
17337 |
523.91 |
| May 25 2018 |
21216 |
630.16 |
| May 25 2018 |
26599 |
562.45 |
| May 18 2018 |
21362 |
630.16 |
| May 18 2018 |
17356 |
523.91 |
| May 18 2018 |
10531 |
621.19 |
| May 18 2018 |
26703 |
562.45 |
| May 11 2018 |
10466 |
621.19 |
| May 11 2018 |
17287 |
523.91 |
| May 11 2018 |
21385 |
630.16 |
| May 11 2018 |
26795 |
562.45 |
| May 04 2018 |
17453 |
523.91 |
| May 04 2018 |
22271 |
665.69 |
| May 04 2018 |
10557 |
621.19 |
| May 04 2018 |
29303 |
608.97 |
| Apr 27 2018 |
10650 |
621.19 |
| Apr 27 2018 |
17513 |
523.91 |
| Apr 27 2018 |
22051 |
665.69 |
| Apr 27 2018 |
29168 |
608.97 |
| Apr 20 2018 |
17689 |
523.91 |
| Apr 20 2018 |
10575 |
621.19 |
| Apr 20 2018 |
22156 |
665.69 |
| Apr 20 2018 |
29345 |
608.97 |
| Apr 13 2018 |
17668 |
523.91 |
| Apr 13 2018 |
21923 |
665.69 |
| Apr 13 2018 |
10347 |
621.19 |
| Apr 13 2018 |
29229 |
608.97 |
| Apr 06 2018 |
17584 |
524.6 |
| Apr 06 2018 |
10395 |
621.19 |
| Apr 06 2018 |
22390 |
665.69 |
| Apr 06 2018 |
30010 |
630.41 |
| Mar 30 2018 |
10294 |
621.19 |
| Mar 30 2018 |
17709 |
524.6 |
| Mar 30 2018 |
22933 |
665.69 |
| Mar 30 2018 |
30429 |
630.41 |
| Mar 23 2018 |
10100 |
621.19 |
| Mar 23 2018 |
23104 |
665.69 |
| Mar 23 2018 |
17720 |
524.6 |
| Mar 23 2018 |
30630 |
630.41 |
| Mar 16 2018 |
22835 |
665.69 |
| Mar 16 2018 |
9968 |
621.19 |
| Mar 16 2018 |
17771 |
524.6 |
| Mar 16 2018 |
30516 |
630.41 |
| Mar 09 2018 |
10100 |
655.97 |
| Mar 09 2018 |
22574 |
665.69 |
| Mar 09 2018 |
30943 |
665.69 |
| Mar 02 2018 |
10515 |
655.97 |
| Mar 02 2018 |
22707 |
665.69 |
| Mar 02 2018 |
31347 |
665.69 |
| Feb 23 2018 |
22954 |
665.69 |
| Feb 23 2018 |
10745 |
655.97 |
| Feb 23 2018 |
31603 |
665.69 |
| Feb 16 2018 |
10714 |
655.97 |
| Feb 16 2018 |
23056 |
665.69 |
| Feb 16 2018 |
31609 |
665.69 |
| Feb 09 2018 |
10676 |
655.97 |
| Feb 09 2018 |
22762 |
665.69 |
| Feb 09 2018 |
31241 |
665.69 |
| Feb 02 2018 |
10768 |
655.97 |
| Feb 02 2018 |
22811 |
692.1 |
| Feb 02 2018 |
31397 |
692.1 |
| Jan 26 2018 |
10768 |
655.97 |
| Jan 26 2018 |
22918 |
692.1 |
| Jan 26 2018 |
31459 |
692.1 |
| Jan 19 2018 |
10768 |
655.97 |
| Jan 19 2018 |
22906 |
692.1 |
| Jan 19 2018 |
31454 |
692.1 |
| Jan 12 2018 |
10703 |
655.97 |
| Jan 12 2018 |
22944 |
692.1 |
| Jan 12 2018 |
31461 |
692.1 |
| Jan 05 2018 |
22944 |
692.1 |
| Jan 05 2018 |
10703 |
655.97 |
| Jan 05 2018 |
31491 |
692.1 |
| Dec 29 2017 |
10780 |
655.97 |
| Dec 29 2017 |
22944 |
692.1 |
| Dec 29 2017 |
31491 |
692.1 |
| Dec 22 2017 |
10780 |
655.97 |
| Dec 22 2017 |
22944 |
692.1 |
| Dec 22 2017 |
31493 |
692.1 |
| Dec 15 2017 |
22944 |
692.1 |
| Dec 15 2017 |
10780 |
655.97 |
| Dec 15 2017 |
31485 |
692.1 |
| Dec 08 2017 |
22944 |
692.1 |
| Dec 08 2017 |
10780 |
655.97 |
| Dec 08 2017 |
31485 |
692.1 |
| Dec 01 2017 |
10774 |
655.97 |
| Dec 01 2017 |
22944 |
692.1 |
| Dec 01 2017 |
31485 |
692.1 |
| Nov 24 2017 |
22944 |
692.1 |
| Nov 24 2017 |
10774 |
655.97 |
| Nov 24 2017 |
31485 |
692.1 |
| Nov 17 2017 |
22945 |
692.1 |
| Nov 17 2017 |
10774 |
655.97 |
| Nov 17 2017 |
31486 |
692.1 |
| Nov 10 2017 |
10774 |
655.97 |
| Nov 10 2017 |
22995 |
692.1 |
| Nov 10 2017 |
31519 |
692.1 |
| Nov 03 2017 |
10774 |
655.97 |
| Nov 03 2017 |
22995 |
692.1 |
| Nov 03 2017 |
31520 |
692.1 |
| Oct 27 2017 |
22999 |
692.1 |
| Oct 27 2017 |
10774 |
655.97 |
| Oct 27 2017 |
31542 |
692.1 |
| Oct 20 2017 |
10716 |
655.97 |
| Oct 20 2017 |
22813 |
692.1 |
| Oct 20 2017 |
31391 |
692.1 |
| Oct 13 2017 |
10769 |
655.97 |
| Oct 13 2017 |
22878 |
692.1 |
| Oct 13 2017 |
31435 |
692.1 |
| Oct 06 2017 |
10769 |
655.97 |
| Oct 06 2017 |
22846 |
692.1 |
| Oct 06 2017 |
31407 |
692.1 |
| Sep 29 2017 |
22844 |
692.1 |
| Sep 29 2017 |
10780 |
655.97 |
| Sep 29 2017 |
31310 |
692.1 |
| Sep 22 2017 |
10765 |
655.97 |
| Sep 22 2017 |
23180 |
692.1 |
| Sep 22 2017 |
31626 |
692.1 |
| Sep 15 2017 |
10550 |
655.97 |
| Sep 15 2017 |
23141 |
692.1 |
| Sep 15 2017 |
31672 |
692.1 |
| Sep 08 2017 |
23073 |
692.1 |
| Sep 08 2017 |
10116 |
655.97 |
| Sep 08 2017 |
31803 |
692.1 |
| Sep 01 2017 |
10241 |
655.97 |
| Sep 01 2017 |
23133 |
692.1 |
| Sep 01 2017 |
31936 |
692.1 |
| Aug 25 2017 |
10179 |
655.97 |
| Aug 25 2017 |
23505 |
692.1 |
| Aug 25 2017 |
32340 |
692.1 |
| Aug 18 2017 |
10641 |
655.97 |
| Aug 18 2017 |
23588 |
692.1 |
| Aug 18 2017 |
32464 |
692.1 |
| Aug 11 2017 |
10516 |
655.97 |
| Aug 11 2017 |
23673 |
692.1 |
| Aug 11 2017 |
32490 |
692.1 |
| Aug 04 2017 |
10687 |
655.97 |
| Aug 04 2017 |
23794 |
692.1 |
| Aug 04 2017 |
32785 |
692.1 |
| Jul 28 2017 |
10789 |
655.97 |
| Jul 28 2017 |
23970 |
692.1 |
| Jul 28 2017 |
33008 |
692.1 |
| Jul 21 2017 |
23944 |
692.1 |
| Jul 21 2017 |
10900 |
655.97 |
| Jul 21 2017 |
33186 |
692.1 |
| Jul 14 2017 |
10965 |
655.97 |
| Jul 14 2017 |
24094 |
692.1 |
| Jul 14 2017 |
33381 |
692.1 |
| Jul 07 2017 |
11032 |
655.97 |
| Jul 07 2017 |
24253 |
692.1 |
| Jul 07 2017 |
33531 |
692.1 |
| Jun 30 2017 |
23639 |
627.97 |
| Jun 30 2017 |
32581 |
627.97 |
| Jun 23 2017 |
23891 |
627.97 |
| Jun 23 2017 |
32766 |
627.97 |
| Jun 16 2017 |
23905 |
627.97 |
| Jun 16 2017 |
32749 |
627.97 |
| Jun 09 2017 |
23806 |
627.97 |
| Jun 09 2017 |
32652 |
627.97 |
