| Apr 23 2024 |
5702 |
445.37 |
| Apr 23 2024 |
8652 |
479.64 |
| Apr 23 2024 |
10891 |
431.84 |
| Apr 17 2024 |
5892 |
445.37 |
| Apr 17 2024 |
8588 |
479.64 |
| Apr 17 2024 |
11064 |
431.84 |
| Apr 10 2024 |
5859 |
445.37 |
| Apr 10 2024 |
8582 |
479.64 |
| Apr 10 2024 |
10948 |
430.41 |
| Apr 03 2024 |
5640 |
436.32 |
| Apr 03 2024 |
8567 |
479.64 |
| Apr 03 2024 |
10805 |
428.13 |
| Mar 27 2024 |
5995 |
445.37 |
| Mar 27 2024 |
8537 |
479.64 |
| Mar 27 2024 |
11534 |
440.66 |
| Mar 21 2024 |
6047 |
445.37 |
| Mar 21 2024 |
8575 |
479.64 |
| Mar 21 2024 |
11551 |
440.66 |
| Mar 14 2024 |
6033 |
453.27 |
| Mar 14 2024 |
8545 |
479.64 |
| Mar 14 2024 |
11400 |
439.73 |
| Mar 07 2024 |
6058 |
453.27 |
| Mar 07 2024 |
7972 |
453.99 |
| Mar 07 2024 |
11430 |
439.73 |
| Feb 29 2024 |
6186 |
453.27 |
| Feb 29 2024 |
7979 |
453.99 |
| Feb 29 2024 |
11510 |
439.73 |
| Feb 22 2024 |
6147 |
453.27 |
| Feb 22 2024 |
7933 |
453.99 |
| Feb 22 2024 |
11455 |
439.73 |
| Feb 15 2024 |
6162 |
453.27 |
| Feb 15 2024 |
7952 |
453.99 |
| Feb 15 2024 |
11169 |
435.05 |
| Feb 08 2024 |
6146 |
453.27 |
| Feb 08 2024 |
7951 |
453.99 |
| Feb 08 2024 |
11129 |
435.05 |
| Feb 01 2024 |
5969 |
453.27 |
| Feb 01 2024 |
8004 |
453.99 |
| Feb 01 2024 |
11012 |
435.05 |
| Jan 25 2024 |
5944 |
453.27 |
| Jan 25 2024 |
8010 |
453.99 |
| Jan 25 2024 |
10998 |
435.05 |
| Jan 18 2024 |
5944 |
453.27 |
| Jan 18 2024 |
8010 |
453.99 |
| Jan 18 2024 |
10999 |
435.05 |
| Jan 11 2024 |
5944 |
453.27 |
| Jan 11 2024 |
8009 |
453.99 |
| Jan 11 2024 |
10997 |
435.05 |
| Jan 04 2024 |
5944 |
453.27 |
| Jan 04 2024 |
8011 |
453.99 |
| Jan 04 2024 |
10987 |
435.05 |
| Dec 28 2023 |
5944 |
453.27 |
| Dec 28 2023 |
8014 |
453.99 |
| Dec 28 2023 |
10985 |
435.05 |
| Dec 21 2023 |
5944 |
453.27 |
| Dec 21 2023 |
8014 |
453.99 |
| Dec 21 2023 |
10985 |
435.05 |
| Dec 14 2023 |
5944 |
453.27 |
| Dec 14 2023 |
8013 |
453.99 |
| Dec 14 2023 |
10985 |
435.05 |
| Dec 07 2023 |
5944 |
453.27 |
| Dec 07 2023 |
8013 |
453.99 |
| Dec 07 2023 |
10986 |
435.05 |
| Nov 30 2023 |
5929 |
453.27 |
| Nov 30 2023 |
8009 |
453.99 |
| Nov 30 2023 |
10983 |
435.05 |
| Nov 23 2023 |
5929 |
453.27 |
| Nov 23 2023 |
8009 |
453.99 |
| Nov 23 2023 |
10981 |
435.05 |
| Nov 16 2023 |
5929 |
453.27 |
| Nov 16 2023 |
8007 |
453.99 |
| Nov 16 2023 |
10974 |
435.05 |
| Nov 09 2023 |
5930 |
453.27 |
| Nov 09 2023 |
8002 |
453.99 |
| Nov 09 2023 |
10968 |
435.05 |
| Nov 02 2023 |
5930 |
453.27 |
| Nov 02 2023 |
8002 |
453.99 |
| Nov 02 2023 |
10968 |
435.05 |
| Oct 26 2023 |
5817 |
453.27 |
| Oct 26 2023 |
8033 |
453.99 |
| Oct 26 2023 |
10934 |
435.05 |
| Oct 19 2023 |
5859 |
453.27 |
| Oct 19 2023 |
8033 |
453.99 |
| Oct 19 2023 |
10884 |
435.05 |
| Oct 12 2023 |
5857 |
453.27 |
| Oct 12 2023 |
8045 |
453.99 |
| Oct 12 2023 |
10882 |
435.05 |
| Oct 05 2023 |
5854 |
453.27 |
| Oct 05 2023 |
8045 |
453.99 |
| Oct 05 2023 |
10734 |
435.05 |
| Sep 28 2023 |
5984 |
453.27 |
| Sep 28 2023 |
8049 |
453.99 |
| Sep 28 2023 |
10843 |
435.05 |
| Sep 21 2023 |
5966 |
453.27 |
| Sep 21 2023 |
8044 |
453.99 |
| Sep 21 2023 |
10834 |
435.05 |
| Sep 14 2023 |
6040 |
453.27 |
| Sep 14 2023 |
8065 |
453.99 |
| Sep 14 2023 |
10871 |
435.05 |
| Sep 07 2023 |
6073 |
453.27 |
| Sep 07 2023 |
8083 |
453.99 |
| Sep 07 2023 |
10921 |
435.05 |
| Aug 31 2023 |
6079 |
453.27 |
| Aug 31 2023 |
8161 |
453.99 |
| Aug 31 2023 |
10960 |
435.05 |
| Aug 24 2023 |
6113 |
453.27 |
| Aug 24 2023 |
8113 |
453.99 |
| Aug 24 2023 |
11686 |
451.31 |
| Aug 17 2023 |
6096 |
453.27 |
| Aug 17 2023 |
8139 |
453.99 |
| Aug 17 2023 |
11755 |
451.31 |
| Aug 10 2023 |
6111 |
453.27 |
| Aug 10 2023 |
8122 |
453.99 |
| Aug 10 2023 |
11772 |
451.31 |
| Aug 03 2023 |
6053 |
453.27 |
| Aug 03 2023 |
8083 |
453.99 |
| Aug 03 2023 |
11731 |
451.31 |
| Jul 27 2023 |
6085 |
453.27 |
| Jul 27 2023 |
8082 |
453.99 |
| Jul 27 2023 |
11717 |
451.31 |
| Jul 20 2023 |
6129 |
453.27 |
| Jul 20 2023 |
8133 |
453.99 |
| Jul 20 2023 |
11649 |
451.31 |
| Jul 13 2023 |
6096 |
453.27 |
| Jul 13 2023 |
8130 |
453.99 |
| Jul 13 2023 |
11659 |
451.31 |
| Jul 06 2023 |
6163 |
453.27 |
| Jul 06 2023 |
7068 |
483.68 |
| Jul 06 2023 |
11359 |
444.44 |
| Jun 29 2023 |
6132 |
453.27 |
| Jun 29 2023 |
7124 |
483.68 |
| Jun 29 2023 |
11343 |
444.44 |
| Jun 22 2023 |
6148 |
453.27 |
| Jun 22 2023 |
7182 |
483.68 |
| Jun 22 2023 |
11300 |
444.44 |
| Jun 15 2023 |
5690 |
436.86 |
| Jun 15 2023 |
7244 |
483.68 |
| Jun 15 2023 |
11332 |
444.44 |
| Jun 08 2023 |
5739 |
436.86 |
| Jun 08 2023 |
7235 |
483.68 |
| Jun 08 2023 |
11389 |
444.44 |
| Jun 01 2023 |
5834 |
436.86 |
| Jun 01 2023 |
7237 |
483.68 |
| Jun 01 2023 |
11408 |
444.44 |
| May 25 2023 |
5751 |
436.86 |
| May 25 2023 |
7216 |
483.68 |
| May 25 2023 |
11791 |
453.69 |
| May 18 2023 |
5442 |
427.58 |
| May 18 2023 |
7213 |
483.68 |
| May 18 2023 |
10799 |
435.39 |
| May 11 2023 |
5399 |
427.58 |
| May 11 2023 |
7148 |
483.68 |
| May 11 2023 |
10792 |
435.39 |
| May 04 2023 |
5265 |
427.58 |
| May 04 2023 |
7025 |
483.68 |
| May 04 2023 |
10633 |
435.39 |
| Apr 27 2023 |
5193 |
427.58 |
| Apr 27 2023 |
7006 |
483.68 |
| Apr 27 2023 |
10514 |
435.39 |
| Apr 20 2023 |
5145 |
427.58 |
| Apr 20 2023 |
6961 |
483.68 |
| Apr 20 2023 |
10445 |
435.39 |
| Apr 13 2023 |
5094 |
427.58 |
| Apr 13 2023 |
6948 |
483.68 |
| Apr 13 2023 |
10407 |
435.39 |
| Apr 06 2023 |
5028 |
427.58 |
| Apr 06 2023 |
6979 |
483.68 |
| Apr 06 2023 |
10332 |
435.39 |
| Mar 30 2023 |
4964 |
427.58 |
| Mar 30 2023 |
6943 |
483.68 |
| Mar 30 2023 |
10294 |
435.39 |
| Mar 23 2023 |
4916 |
427.58 |
| Mar 23 2023 |
6947 |
483.68 |
| Mar 23 2023 |
10244 |
435.39 |
| Mar 16 2023 |
4923 |
429.87 |
| Mar 16 2023 |
6898 |
483.68 |
| Mar 16 2023 |
10331 |
438.42 |
| Mar 09 2023 |
4769 |
429.87 |
| Mar 09 2023 |
6897 |
483.68 |
| Mar 09 2023 |
10220 |
438.42 |
| Mar 02 2023 |
4736 |
429.87 |
| Mar 02 2023 |
6815 |
483.68 |
| Mar 02 2023 |
10165 |
438.42 |
| Feb 23 2023 |
4750 |
429.87 |
| Feb 23 2023 |
6814 |
483.68 |
| Feb 23 2023 |
10170 |
438.42 |
| Feb 16 2023 |
4894 |
438.65 |
| Feb 16 2023 |
6796 |
483.68 |
| Feb 16 2023 |
10465 |
446.47 |
| Feb 09 2023 |
4895 |
438.65 |
| Feb 09 2023 |
6793 |
483.68 |
| Feb 09 2023 |
10450 |
446.47 |
| Feb 02 2023 |
4895 |
438.65 |
| Feb 02 2023 |
6779 |
483.68 |
| Feb 02 2023 |
10429 |
446.47 |
| Jan 26 2023 |
4893 |
438.65 |
| Jan 26 2023 |
6751 |
483.68 |
| Jan 26 2023 |
10403 |
446.47 |
| Jan 19 2023 |
4893 |
438.65 |
| Jan 19 2023 |
6719 |
483.68 |
| Jan 19 2023 |
10391 |
446.47 |
| Jan 12 2023 |
4893 |
438.65 |
| Jan 12 2023 |
6705 |
483.68 |
| Jan 12 2023 |
10389 |
446.47 |
| Jan 05 2023 |
4893 |
438.65 |
| Jan 05 2023 |
6705 |
483.68 |
| Jan 05 2023 |
10391 |
446.47 |
| Dec 29 2022 |
4893 |
438.65 |
| Dec 29 2022 |
6706 |
483.68 |
| Dec 29 2022 |
10391 |
446.47 |
| Dec 22 2022 |
4893 |
438.65 |
| Dec 22 2022 |
6706 |
483.68 |
| Dec 22 2022 |
10391 |
446.47 |
| Dec 15 2022 |
4871 |
438.65 |
| Dec 15 2022 |
6705 |
483.68 |
| Dec 15 2022 |
10372 |
446.47 |
| Dec 08 2022 |
4871 |
438.65 |
| Dec 08 2022 |
6708 |
483.68 |
| Dec 08 2022 |
10366 |
446.47 |
| Dec 01 2022 |
4871 |
438.65 |
| Dec 01 2022 |
6708 |
483.68 |
| Dec 01 2022 |
10366 |
446.47 |
| Nov 24 2022 |
4871 |
438.65 |
| Nov 24 2022 |
6708 |
483.68 |
| Nov 24 2022 |
10368 |
446.47 |
| Nov 17 2022 |
4849 |
438.65 |
| Nov 17 2022 |
6697 |
483.68 |
| Nov 17 2022 |
10351 |
446.47 |
| Nov 10 2022 |
4850 |
438.65 |
| Nov 10 2022 |
6698 |
483.68 |
| Nov 10 2022 |
10352 |
446.47 |
| Nov 03 2022 |
4849 |
438.65 |
| Nov 03 2022 |
6699 |
483.68 |
| Nov 03 2022 |
10325 |
446.47 |
| Oct 27 2022 |
4849 |
438.65 |
| Oct 27 2022 |
6699 |
483.68 |
| Oct 27 2022 |
10312 |
446.47 |
| Oct 20 2022 |
4856 |
438.65 |
| Oct 20 2022 |
6700 |
483.68 |
| Oct 20 2022 |
10324 |
446.47 |
| Oct 13 2022 |
4856 |
438.65 |
| Oct 13 2022 |
6700 |
483.68 |
| Oct 13 2022 |
10301 |
446.47 |
| Oct 06 2022 |
4861 |
438.65 |
| Oct 06 2022 |
6719 |
483.68 |
| Oct 06 2022 |
10305 |
446.47 |
| Sep 29 2022 |
4854 |
438.65 |
| Sep 29 2022 |
6730 |
483.68 |
| Sep 29 2022 |
10310 |
446.47 |
| Sep 22 2022 |
4842 |
438.65 |
| Sep 22 2022 |
6713 |
483.68 |
| Sep 22 2022 |
10300 |
446.47 |
| Sep 15 2022 |
4834 |
438.65 |
| Sep 15 2022 |
6708 |
483.68 |
| Sep 15 2022 |
10293 |
446.47 |
| Sep 08 2022 |
4846 |
438.65 |
| Sep 08 2022 |
6688 |
483.68 |
| Sep 08 2022 |
10263 |
446.47 |
| Sep 01 2022 |
4807 |
438.65 |
| Sep 01 2022 |
6618 |
483.68 |
| Sep 01 2022 |
10145 |
446.47 |
| Aug 25 2022 |
4757 |
438.65 |
| Aug 25 2022 |
6599 |
483.68 |
| Aug 25 2022 |
10060 |
446.47 |
| Aug 18 2022 |
4697 |
438.65 |
| Aug 18 2022 |
6614 |
483.68 |
| Aug 18 2022 |
10004 |
446.47 |
| Aug 11 2022 |
4680 |
438.65 |
| Aug 11 2022 |
6607 |
483.68 |
| Aug 11 2022 |
9926 |
446.47 |
| Aug 04 2022 |
4654 |
438.65 |
| Aug 04 2022 |
6602 |
483.68 |
| Aug 04 2022 |
9892 |
446.47 |
| Jul 28 2022 |
4588 |
438.65 |
| Jul 28 2022 |
6539 |
483.68 |
| Jul 28 2022 |
9752 |
446.47 |
| Jul 21 2022 |
4562 |
438.65 |
| Jul 21 2022 |
6503 |
483.68 |
| Jul 21 2022 |
9665 |
446.47 |
| Jul 14 2022 |
4543 |
438.65 |
| Jul 14 2022 |
6503 |
483.68 |
| Jul 14 2022 |
9643 |
446.47 |
| Jul 07 2022 |
4489 |
438.65 |
| Jul 07 2022 |
6465 |
483.68 |
| Jul 07 2022 |
9551 |
446.47 |
| Jun 30 2022 |
4446 |
438.65 |
| Jun 30 2022 |
6467 |
483.68 |
| Jun 30 2022 |
9530 |
446.47 |
| Jun 23 2022 |
4436 |
438.65 |
| Jun 23 2022 |
6503 |
483.68 |
| Jun 23 2022 |
9507 |
446.47 |
| Jun 16 2022 |
4357 |
438.65 |
| Jun 16 2022 |
6466 |
483.68 |
| Jun 16 2022 |
9304 |
446.47 |
| Jun 09 2022 |
4383 |
442.67 |
| Jun 09 2022 |
6449 |
483.68 |
| Jun 09 2022 |
8297 |
426.99 |
| Jun 02 2022 |
4263 |
442.67 |
| Jun 02 2022 |
6380 |
483.68 |
| Jun 02 2022 |
8068 |
426.99 |
| May 26 2022 |
4194 |
442.67 |
| May 26 2022 |
6322 |
483.68 |
| May 26 2022 |
7909 |
426.99 |
| May 19 2022 |
4015 |
442.67 |
| May 19 2022 |
6204 |
483.68 |
| May 19 2022 |
7694 |
426.99 |
| May 12 2022 |
3995 |
442.67 |
| May 12 2022 |
6192 |
483.68 |
| May 12 2022 |
7626 |
426.99 |
| May 05 2022 |
3857 |
442.67 |
| May 05 2022 |
6081 |
483.68 |
| May 05 2022 |
7416 |
426.99 |
| Apr 28 2022 |
3721 |
442.67 |
| Apr 28 2022 |
6059 |
483.68 |
| Apr 28 2022 |
7241 |
426.99 |
| Apr 21 2022 |
3484 |
442.67 |
| Apr 21 2022 |
5848 |
483.68 |
| Apr 21 2022 |
6971 |
426.99 |
| Apr 14 2022 |
3301 |
442.67 |
| Apr 14 2022 |
5809 |
483.68 |
| Apr 14 2022 |
6850 |
426.99 |
| Apr 07 2022 |
3174 |
442.67 |
| Apr 07 2022 |
5798 |
483.68 |
| Apr 07 2022 |
6741 |
426.99 |
| Mar 31 2022 |
3144 |
442.67 |
| Mar 31 2022 |
5802 |
483.68 |
| Mar 31 2022 |
6710 |
426.99 |
| Mar 24 2022 |
2941 |
442.67 |
| Mar 24 2022 |
5734 |
483.68 |
| Mar 24 2022 |
6531 |
426.99 |
| Mar 17 2022 |
2936 |
442.67 |
| Mar 17 2022 |
7890 |
586.79 |
| Mar 17 2022 |
7476 |
456.14 |
| Mar 10 2022 |
2761 |
442.67 |
| Mar 10 2022 |
7960 |
586.79 |
| Mar 10 2022 |
7341 |
456.14 |
| Mar 03 2022 |
2820 |
442.67 |
| Mar 03 2022 |
8212 |
586.79 |
| Mar 03 2022 |
7449 |
456.14 |
| Feb 24 2022 |
2591 |
430.13 |
| Feb 24 2022 |
6487 |
430.13 |
| Feb 17 2022 |
3022 |
471.93 |
| Feb 17 2022 |
7440 |
471.93 |
| Feb 10 2022 |
2992 |
463.1 |
| Feb 10 2022 |
7403 |
463.1 |
| Feb 03 2022 |
3048 |
463.1 |
| Feb 03 2022 |
7521 |
463.1 |
| Jan 27 2022 |
3102 |
463.1 |
| Jan 27 2022 |
7585 |
463.1 |
| Jan 20 2022 |
3152 |
463.1 |
| Jan 20 2022 |
7656 |
463.1 |
| Jan 13 2022 |
3152 |
463.1 |
| Jan 13 2022 |
7697 |
463.1 |
| Jan 06 2022 |
3152 |
463.1 |
| Jan 06 2022 |
7697 |
463.1 |
| Dec 30 2021 |
3152 |
463.1 |
| Dec 30 2021 |
7701 |
463.1 |
| Dec 23 2021 |
3152 |
463.1 |
| Dec 23 2021 |
7701 |
463.1 |
| Dec 16 2021 |
3152 |
463.1 |
| Dec 16 2021 |
7701 |
463.1 |
| Dec 09 2021 |
3152 |
463.1 |
| Dec 09 2021 |
7701 |
463.1 |
| Dec 02 2021 |
3152 |
463.1 |
| Dec 02 2021 |
7705 |
463.1 |
| Nov 25 2021 |
3152 |
463.1 |
| Nov 25 2021 |
7705 |
463.1 |
| Nov 18 2021 |
3152 |
463.1 |
| Nov 18 2021 |
7705 |
463.1 |
| Nov 11 2021 |
3152 |
463.1 |
| Nov 11 2021 |
7705 |
463.1 |
| Nov 04 2021 |
3177 |
463.1 |
| Nov 04 2021 |
7721 |
463.1 |
| Oct 28 2021 |
3177 |
463.1 |
| Oct 28 2021 |
7721 |
463.1 |
| Oct 21 2021 |
3177 |
463.1 |
| Oct 21 2021 |
7721 |
463.1 |
| Oct 14 2021 |
3208 |
463.1 |
| Oct 14 2021 |
7734 |
463.1 |
| Oct 07 2021 |
3211 |
463.1 |
| Oct 07 2021 |
7739 |
463.1 |
| Sep 30 2021 |
3189 |
463.1 |
| Sep 30 2021 |
7691 |
463.1 |
| Sep 23 2021 |
3162 |
463.1 |
| Sep 23 2021 |
7551 |
463.1 |
| Sep 16 2021 |
3087 |
463.1 |
| Sep 16 2021 |
7415 |
463.1 |
| Sep 09 2021 |
3135 |
463.1 |
| Sep 09 2021 |
7435 |
463.1 |
| Sep 02 2021 |
3137 |
463.1 |
| Sep 02 2021 |
7234 |
463.1 |
| Aug 26 2021 |
3113 |
463.1 |
| Aug 26 2021 |
7412 |
463.1 |
| Aug 19 2021 |
3164 |
463.1 |
| Aug 19 2021 |
7339 |
463.1 |
| Aug 12 2021 |
3190 |
463.1 |
| Aug 12 2021 |
7382 |
463.1 |
| Aug 05 2021 |
3176 |
463.1 |
| Aug 05 2021 |
7421 |
463.1 |
| Jul 29 2021 |
3190 |
463.1 |
| Jul 29 2021 |
7457 |
463.1 |
| Jul 22 2021 |
3132 |
463.1 |
| Jul 22 2021 |
7402 |
463.1 |
| Jul 15 2021 |
3200 |
463.1 |
| Jul 15 2021 |
7456 |
463.1 |
| Jul 08 2021 |
3233 |
463.1 |
| Jul 08 2021 |
7603 |
463.1 |
| Jul 01 2021 |
2979 |
446.06 |
| Jul 01 2021 |
6961 |
446.06 |
| Jun 24 2021 |
2465 |
425.24 |
| Jun 24 2021 |
5725 |
487.52 |
| Jun 24 2021 |
5484 |
416.26 |
| Jun 17 2021 |
2444 |
425.24 |
| Jun 17 2021 |
5561 |
487.52 |
| Jun 17 2021 |
4941 |
408.9 |
| Jun 10 2021 |
2037 |
410.57 |
| Jun 10 2021 |
5547 |
487.52 |
| Jun 10 2021 |
4748 |
408.9 |
| Jun 03 2021 |
4711 |
408.9 |
| May 27 2021 |
1831 |
410.57 |
| May 27 2021 |
5454 |
487.52 |
| May 27 2021 |
5353 |
408.9 |
| May 07 2021 |
8433 |
414.83 |
| Feb 12 2021 |
2479 |
436.6 |
| Feb 12 2021 |
1913 |
502.65 |
| Feb 12 2021 |
3735 |
436.6 |
| Feb 05 2021 |
2081 |
502.65 |
| Feb 05 2021 |
2614 |
436.6 |
| Feb 05 2021 |
3923 |
436.6 |
| Jan 29 2021 |
2096 |
502.65 |
| Jan 29 2021 |
2686 |
436.6 |
| Jan 29 2021 |
4018 |
436.6 |
| Jan 22 2021 |
2771 |
436.6 |
| Jan 22 2021 |
2106 |
502.65 |
| Jan 22 2021 |
4095 |
436.6 |
| Jan 15 2021 |
2106 |
502.65 |
| Jan 15 2021 |
2771 |
436.6 |
| Jan 15 2021 |
4164 |
436.6 |
| Jan 08 2021 |
2106 |
502.65 |
| Jan 08 2021 |
2771 |
436.6 |
| Jan 08 2021 |
4152 |
436.6 |
| Jan 01 2021 |
2106 |
502.65 |
| Jan 01 2021 |
2771 |
436.6 |
| Jan 01 2021 |
4120 |
436.6 |
| Dec 25 2020 |
2771 |
436.6 |
| Dec 25 2020 |
2106 |
502.65 |
| Dec 25 2020 |
4120 |
436.6 |
| Dec 18 2020 |
2056 |
502.65 |
| Dec 18 2020 |
2771 |
436.6 |
| Dec 18 2020 |
4120 |
436.6 |
| Dec 11 2020 |
2056 |
502.65 |
| Dec 11 2020 |
2771 |
436.6 |
| Dec 11 2020 |
4111 |
436.6 |
| Dec 04 2020 |
2056 |
502.65 |
| Dec 04 2020 |
2771 |
436.6 |
| Dec 04 2020 |
4082 |
436.6 |
| Nov 27 2020 |
2056 |
502.65 |
| Nov 27 2020 |
2771 |
436.6 |
| Nov 27 2020 |
4082 |
436.6 |
| Nov 20 2020 |
2056 |
502.65 |
| Nov 20 2020 |
2771 |
436.6 |
| Nov 20 2020 |
4082 |
436.6 |
| Nov 13 2020 |
2056 |
502.65 |
| Nov 13 2020 |
2771 |
436.6 |
| Nov 13 2020 |
4082 |
436.6 |
| Nov 06 2020 |
2771 |
436.6 |
| Nov 06 2020 |
2056 |
502.65 |
| Nov 06 2020 |
4142 |
436.6 |
| Oct 30 2020 |
2035 |
502.65 |
| Oct 30 2020 |
2765 |
436.6 |
| Oct 30 2020 |
4091 |
436.6 |
| Oct 23 2020 |
2024 |
502.65 |
| Oct 23 2020 |
2670 |
436.6 |
| Oct 23 2020 |
4056 |
436.6 |
| Oct 16 2020 |
2679 |
436.6 |
| Oct 16 2020 |
1940 |
502.65 |
| Oct 16 2020 |
4045 |
436.6 |
| Oct 09 2020 |
1940 |
502.65 |
| Oct 09 2020 |
2682 |
436.6 |
| Oct 09 2020 |
4024 |
436.6 |
| Oct 02 2020 |
2580 |
436.6 |
| Oct 02 2020 |
1884 |
502.65 |
| Oct 02 2020 |
3808 |
436.6 |
| Sep 25 2020 |
2550 |
436.6 |
| Sep 25 2020 |
1691 |
502.65 |
| Sep 25 2020 |
3844 |
436.6 |
| Sep 18 2020 |
1721 |
502.65 |
| Sep 18 2020 |
2559 |
436.6 |
| Sep 18 2020 |
3859 |
436.6 |
| Sep 11 2020 |
1586 |
502.65 |
| Sep 11 2020 |
2423 |
436.6 |
| Sep 11 2020 |
3678 |
436.6 |
| Sep 04 2020 |
1644 |
502.65 |
| Sep 04 2020 |
2787 |
436.6 |
| Sep 04 2020 |
4130 |
436.6 |
| Aug 28 2020 |
3003 |
436.6 |
| Aug 28 2020 |
2016 |
502.65 |
| Aug 28 2020 |
4464 |
436.6 |
| Aug 21 2020 |
2024 |
502.65 |
| Aug 21 2020 |
3213 |
436.6 |
| Aug 21 2020 |
4854 |
436.6 |
| Aug 14 2020 |
2260 |
502.65 |
| Aug 14 2020 |
3295 |
436.6 |
| Aug 14 2020 |
4989 |
436.6 |
| Aug 07 2020 |
3552 |
436.6 |
| Aug 07 2020 |
2478 |
502.65 |
| Aug 07 2020 |
5352 |
436.6 |
| Jul 31 2020 |
2644 |
502.65 |
| Jul 31 2020 |
3766 |
436.6 |
| Jul 31 2020 |
5678 |
436.6 |
| Jul 24 2020 |
2667 |
502.65 |
| Jul 24 2020 |
3928 |
436.6 |
| Jul 24 2020 |
6074 |
436.6 |
| Jul 17 2020 |
2766 |
502.65 |
| Jul 17 2020 |
4238 |
436.6 |
| Jul 17 2020 |
6363 |
436.6 |
| Jul 10 2020 |
4423 |
436.6 |
| Jul 10 2020 |
3052 |
502.65 |
| Jul 10 2020 |
6719 |
436.6 |
| Jul 03 2020 |
3133 |
502.65 |
| Jul 03 2020 |
2839 |
407.26 |
| Jul 03 2020 |
4359 |
407.26 |
| Jun 26 2020 |
3083 |
484.33 |
| Jun 26 2020 |
8429 |
487.52 |
| Jun 26 2020 |
3209 |
410.97 |
| Jun 26 2020 |
6435 |
428.33 |
| Jun 19 2020 |
3169 |
484.33 |
| Jun 19 2020 |
8685 |
487.52 |
| Jun 19 2020 |
3299 |
410.97 |
| Jun 19 2020 |
5477 |
414.83 |
| Jun 12 2020 |
9005 |
487.52 |
| Jun 12 2020 |
3309 |
484.33 |
| Jun 12 2020 |
3436 |
410.97 |
| Jun 12 2020 |
5652 |
414.83 |
| Jun 05 2020 |
9424 |
487.52 |
| Jun 05 2020 |
3460 |
484.33 |
| Jun 05 2020 |
3509 |
410.97 |
| Jun 05 2020 |
5808 |
414.83 |
| May 29 2020 |
3708 |
484.33 |
| May 29 2020 |
9757 |
487.52 |
| May 29 2020 |
3638 |
410.97 |
| May 29 2020 |
6013 |
414.83 |
| May 22 2020 |
3798 |
410.97 |
| May 22 2020 |
10144 |
487.52 |
| May 22 2020 |
3850 |
484.33 |
| May 22 2020 |
6261 |
414.83 |
| May 15 2020 |
4377 |
484.33 |
| May 15 2020 |
10387 |
487.52 |
| May 15 2020 |
3970 |
410.97 |
| May 15 2020 |
6508 |
414.83 |
| May 08 2020 |
10639 |
487.52 |
| May 08 2020 |
4525 |
484.33 |
| May 08 2020 |
4070 |
410.97 |
| May 08 2020 |
6661 |
414.83 |
| May 01 2020 |
4407 |
411.94 |
| May 01 2020 |
11176 |
487.52 |
| May 01 2020 |
4981 |
484.33 |
| May 01 2020 |
6574 |
409.99 |
| Apr 24 2020 |
11584 |
487.52 |
| Apr 24 2020 |
5079 |
484.33 |
| Apr 24 2020 |
4579 |
411.94 |
| Apr 24 2020 |
6969 |
409.99 |
| Apr 17 2020 |
4789 |
411.94 |
| Apr 17 2020 |
11662 |
487.52 |
| Apr 17 2020 |
5087 |
484.33 |
| Apr 17 2020 |
7141 |
409.99 |
| Apr 10 2020 |
6664 |
432.07 |
| Apr 10 2020 |
11922 |
487.52 |
| Apr 10 2020 |
5214 |
484.33 |
| Apr 10 2020 |
7307 |
409.99 |
| Apr 03 2020 |
5542 |
484.33 |
| Apr 03 2020 |
12174 |
487.52 |
| Apr 03 2020 |
6931 |
432.07 |
| Apr 03 2020 |
7526 |
409.99 |
| Mar 27 2020 |
5920 |
484.33 |
| Mar 27 2020 |
12444 |
487.52 |
| Mar 27 2020 |
7216 |
432.07 |
| Mar 27 2020 |
7782 |
409.99 |
| Mar 20 2020 |
6032 |
484.33 |
| Mar 20 2020 |
12622 |
487.52 |
| Mar 20 2020 |
7330 |
432.07 |
| Mar 20 2020 |
7898 |
409.99 |
| Mar 13 2020 |
7498 |
432.07 |
| Mar 13 2020 |
5926 |
484.33 |
| Mar 13 2020 |
12708 |
487.52 |
| Mar 13 2020 |
7985 |
409.99 |
| Mar 06 2020 |
12787 |
487.52 |
| Mar 06 2020 |
6000 |
484.33 |
| Mar 06 2020 |
7628 |
432.07 |
| Mar 06 2020 |
8050 |
409.99 |
| Feb 28 2020 |
12770 |
487.52 |
| Feb 28 2020 |
6243 |
484.33 |
| Feb 28 2020 |
7717 |
432.07 |
| Feb 28 2020 |
8101 |
409.99 |
| Feb 21 2020 |
7485 |
430.94 |
| Feb 21 2020 |
5355 |
466.01 |
| Feb 21 2020 |
12612 |
487.52 |
| Feb 21 2020 |
8064 |
410.48 |
| Feb 14 2020 |
12658 |
487.52 |
| Feb 14 2020 |
5436 |
466.01 |
| Feb 14 2020 |
7514 |
430.94 |
| Feb 14 2020 |
8095 |
410.48 |
| Feb 07 2020 |
5506 |
466.01 |
| Feb 07 2020 |
12582 |
487.52 |
| Feb 07 2020 |
7500 |
430.94 |
| Feb 07 2020 |
8055 |
410.48 |
| Jan 31 2020 |
5513 |
466.01 |
| Jan 31 2020 |
12610 |
487.52 |
| Jan 31 2020 |
7544 |
430.94 |
| Jan 31 2020 |
8077 |
410.48 |
| Jan 24 2020 |
7528 |
430.94 |
| Jan 24 2020 |
5510 |
466.01 |
| Jan 24 2020 |
12644 |
487.52 |
| Jan 24 2020 |
8073 |
410.48 |
| Jan 17 2020 |
5510 |
466.01 |
| Jan 17 2020 |
12539 |
487.52 |
| Jan 17 2020 |
7530 |
430.94 |
| Jan 17 2020 |
8041 |
410.48 |
| Jan 10 2020 |
12538 |
487.52 |
| Jan 10 2020 |
5510 |
466.01 |
| Jan 10 2020 |
7530 |
430.94 |
| Jan 10 2020 |
8040 |
410.48 |
| Jan 03 2020 |
5511 |
466.01 |
| Jan 03 2020 |
12545 |
487.52 |
| Jan 03 2020 |
7532 |
430.94 |
| Jan 03 2020 |
8048 |
410.48 |
| Dec 27 2019 |
5532 |
466.01 |
| Dec 27 2019 |
12538 |
487.52 |
| Dec 27 2019 |
7532 |
430.94 |
| Dec 27 2019 |
8046 |
410.48 |
| Dec 20 2019 |
12538 |
487.52 |
| Dec 20 2019 |
5532 |
466.01 |
| Dec 20 2019 |
7532 |
430.94 |
| Dec 20 2019 |
8046 |
410.48 |
| Dec 13 2019 |
5532 |
466.01 |
| Dec 13 2019 |
12539 |
487.52 |
| Dec 13 2019 |
7532 |
430.94 |
| Dec 13 2019 |
8046 |
410.48 |
| Dec 06 2019 |
7532 |
430.94 |
| Dec 06 2019 |
12519 |
487.52 |
| Dec 06 2019 |
5532 |
466.01 |
| Dec 06 2019 |
8042 |
410.48 |
| Nov 29 2019 |
12485 |
487.52 |
| Nov 29 2019 |
5532 |
466.01 |
| Nov 29 2019 |
7532 |
430.94 |
| Nov 29 2019 |
8048 |
410.48 |
| Nov 22 2019 |
5532 |
466.01 |
| Nov 22 2019 |
12485 |
487.52 |
| Nov 22 2019 |
7532 |
430.94 |
| Nov 22 2019 |
8048 |
410.48 |
| Nov 15 2019 |
7532 |
430.94 |
| Nov 15 2019 |
5532 |
466.01 |
| Nov 15 2019 |
12486 |
487.52 |
| Nov 15 2019 |
8052 |
410.48 |
| Nov 08 2019 |
12490 |
487.52 |
| Nov 08 2019 |
5532 |
466.01 |
| Nov 08 2019 |
7515 |
430.94 |
| Nov 08 2019 |
8023 |
410.48 |
| Nov 01 2019 |
7360 |
430.94 |
| Nov 01 2019 |
12485 |
487.52 |
| Nov 01 2019 |
5532 |
466.01 |
| Nov 01 2019 |
7915 |
410.48 |
| Oct 25 2019 |
7360 |
430.94 |
| Oct 25 2019 |
12505 |
487.52 |
| Oct 25 2019 |
5533 |
466.01 |
| Oct 25 2019 |
7927 |
410.48 |
| Oct 18 2019 |
5533 |
466.01 |
| Oct 18 2019 |
12505 |
487.52 |
| Oct 18 2019 |
7383 |
430.94 |
| Oct 18 2019 |
7934 |
410.48 |
| Oct 11 2019 |
5537 |
466.01 |
| Oct 11 2019 |
12506 |
487.52 |
| Oct 11 2019 |
7370 |
430.94 |
| Oct 11 2019 |
7933 |
410.48 |
| Oct 04 2019 |
12525 |
487.52 |
| Oct 04 2019 |
5531 |
466.01 |
| Oct 04 2019 |
7364 |
430.94 |
| Oct 04 2019 |
7930 |
410.48 |
| Sep 27 2019 |
7365 |
430.94 |
| Sep 27 2019 |
12516 |
487.52 |
| Sep 27 2019 |
5531 |
466.01 |
| Sep 27 2019 |
8007 |
410.48 |
| Sep 20 2019 |
12528 |
487.52 |
| Sep 20 2019 |
5587 |
466.01 |
| Sep 20 2019 |
7355 |
430.94 |
| Sep 20 2019 |
8014 |
410.48 |
| Sep 13 2019 |
12510 |
487.52 |
| Sep 13 2019 |
5665 |
466.01 |
| Sep 13 2019 |
7400 |
430.94 |
| Sep 13 2019 |
8034 |
410.48 |
| Sep 06 2019 |
7554 |
430.94 |
| Sep 06 2019 |
5678 |
466.01 |
| Sep 06 2019 |
12540 |
487.52 |
| Sep 06 2019 |
8161 |
410.48 |
| Aug 30 2019 |
12673 |
487.52 |
| Aug 30 2019 |
5735 |
466.01 |
| Aug 30 2019 |
7613 |
430.94 |
| Aug 30 2019 |
8216 |
410.48 |
| Aug 23 2019 |
5812 |
466.01 |
| Aug 23 2019 |
12755 |
487.52 |
| Aug 23 2019 |
7704 |
430.94 |
| Aug 23 2019 |
8301 |
410.48 |
| Aug 16 2019 |
12746 |
487.52 |
| Aug 16 2019 |
5853 |
466.01 |
| Aug 16 2019 |
7693 |
430.94 |
| Aug 16 2019 |
8311 |
410.48 |
| Aug 09 2019 |
7712 |
430.94 |
| Aug 09 2019 |
12789 |
487.52 |
| Aug 09 2019 |
5863 |
466.01 |
| Aug 09 2019 |
8333 |
410.48 |
| Aug 02 2019 |
5923 |
466.01 |
| Aug 02 2019 |
12938 |
487.52 |
| Aug 02 2019 |
7786 |
430.94 |
| Aug 02 2019 |
8398 |
410.48 |
| Jul 26 2019 |
13013 |
487.52 |
| Jul 26 2019 |
5938 |
466.01 |
| Jul 26 2019 |
7808 |
430.94 |
| Jul 26 2019 |
8484 |
410.48 |
| Jul 19 2019 |
13074 |
487.52 |
| Jul 19 2019 |
6006 |
466.01 |
| Jul 19 2019 |
7933 |
430.94 |
| Jul 19 2019 |
8503 |
410.48 |
| Jul 12 2019 |
13248 |
487.52 |
| Jul 12 2019 |
5998 |
466.01 |
| Jul 12 2019 |
7947 |
430.94 |
| Jul 12 2019 |
8660 |
410.48 |
| Jul 05 2019 |
13613 |
487.52 |
| Jul 05 2019 |
6036 |
466.01 |
| Jul 05 2019 |
9867 |
448.62 |
| Jul 05 2019 |
11346 |
428.83 |
| Jun 28 2019 |
11435 |
463.72 |
| Jun 28 2019 |
13552 |
443.21 |
| Jun 21 2019 |
11418 |
463.72 |
| Jun 21 2019 |
16359 |
463.72 |
| Jun 14 2019 |
12439 |
474.34 |
| Jun 14 2019 |
17947 |
474.34 |
| Jun 07 2019 |
12537 |
474.34 |
| Jun 07 2019 |
18132 |
474.34 |
| May 31 2019 |
12509 |
474.34 |
| May 31 2019 |
5195 |
442.36 |
| May 31 2019 |
18072 |
474.34 |
| May 24 2019 |
5134 |
442.36 |
| May 24 2019 |
12483 |
474.34 |
| May 24 2019 |
18103 |
474.34 |
| May 17 2019 |
12530 |
474.34 |
| May 17 2019 |
5210 |
442.36 |
| May 17 2019 |
18086 |
474.34 |
| May 10 2019 |
12634 |
474.34 |
| May 10 2019 |
5199 |
442.36 |
| May 10 2019 |
18049 |
474.34 |
| May 03 2019 |
5249 |
442.36 |
| May 03 2019 |
15264 |
504.09 |
| May 03 2019 |
21856 |
504.09 |
| Apr 26 2019 |
5250 |
442.36 |
| Apr 26 2019 |
14390 |
491.47 |
| Apr 26 2019 |
19853 |
491.47 |
| Apr 19 2019 |
5282 |
442.36 |
| Apr 19 2019 |
14334 |
491.47 |
| Apr 19 2019 |
19804 |
491.47 |
| Apr 18 2019 |
14339 |
491.47 |
| Apr 18 2019 |
5289 |
442.36 |
| Apr 12 2019 |
5285 |
442.36 |
| Apr 12 2019 |
13413 |
480.9 |
| Apr 12 2019 |
18574 |
480.9 |
| Apr 05 2019 |
5203 |
442.36 |
| Apr 05 2019 |
12895 |
480.9 |
| Apr 05 2019 |
18129 |
480.9 |
| Mar 29 2019 |
4982 |
442.36 |
| Mar 29 2019 |
12217 |
474.3 |
| Mar 29 2019 |
17125 |
474.3 |
| Mar 22 2019 |
11987 |
474.3 |
| Mar 22 2019 |
5069 |
442.36 |
| Mar 22 2019 |
16893 |
474.3 |
| Mar 15 2019 |
5284 |
442.36 |
| Mar 15 2019 |
12133 |
474.3 |
| Mar 15 2019 |
16893 |
474.3 |
| Mar 08 2019 |
5081 |
442.36 |
| Mar 08 2019 |
11937 |
474.3 |
| Mar 08 2019 |
16660 |
474.3 |
| Mar 01 2019 |
5184 |
442.36 |
| Mar 01 2019 |
12029 |
474.3 |
| Mar 01 2019 |
16734 |
474.3 |
| Feb 22 2019 |
12073 |
474.3 |
| Feb 22 2019 |
5188 |
442.36 |
| Feb 22 2019 |
16784 |
474.3 |
| Feb 15 2019 |
5176 |
442.36 |
| Feb 15 2019 |
11992 |
474.3 |
| Feb 15 2019 |
16625 |
474.3 |
| Feb 08 2019 |
5299 |
442.36 |
| Feb 08 2019 |
11932 |
474.3 |
| Feb 08 2019 |
16450 |
474.3 |
| Feb 01 2019 |
5309 |
442.36 |
| Feb 01 2019 |
11943 |
474.3 |
| Feb 01 2019 |
16478 |
474.3 |
| Jan 25 2019 |
5309 |
442.36 |
| Jan 25 2019 |
11960 |
474.3 |
| Jan 25 2019 |
16529 |
474.3 |
| Jan 18 2019 |
5321 |
442.36 |
| Jan 18 2019 |
12015 |
474.3 |
| Jan 18 2019 |
16561 |
474.3 |
| Jan 11 2019 |
5321 |
442.36 |
| Jan 11 2019 |
12015 |
474.3 |
| Jan 11 2019 |
16547 |
474.3 |
| Jan 04 2019 |
12016 |
474.3 |
| Jan 04 2019 |
5321 |
442.36 |
| Jan 04 2019 |
16556 |
474.3 |
| Dec 28 2018 |
5330 |
442.36 |
| Dec 28 2018 |
12016 |
474.3 |
| Dec 28 2018 |
16556 |
474.3 |
| Dec 21 2018 |
5330 |
442.36 |
| Dec 21 2018 |
12016 |
474.3 |
| Dec 21 2018 |
16556 |
474.3 |
| Dec 14 2018 |
12016 |
474.3 |
| Dec 14 2018 |
5330 |
442.36 |
| Dec 14 2018 |
16556 |
474.3 |
| Dec 07 2018 |
5321 |
442.36 |
| Dec 07 2018 |
12016 |
474.3 |
| Dec 07 2018 |
16551 |
474.3 |
| Nov 30 2018 |
12016 |
474.3 |
| Nov 30 2018 |
5321 |
442.36 |
| Nov 30 2018 |
16551 |
474.3 |
| Nov 23 2018 |
12016 |
474.3 |
| Nov 23 2018 |
5322 |
442.36 |
| Nov 23 2018 |
16551 |
474.3 |
| Nov 16 2018 |
5322 |
442.36 |
| Nov 16 2018 |
12016 |
474.3 |
| Nov 16 2018 |
16551 |
474.3 |
| Nov 09 2018 |
5322 |
442.36 |
| Nov 09 2018 |
12017 |
474.3 |
| Nov 09 2018 |
16552 |
474.3 |
| Nov 02 2018 |
5322 |
442.36 |
| Nov 02 2018 |
12017 |
474.3 |
| Nov 02 2018 |
16519 |
474.3 |
| Oct 26 2018 |
12015 |
474.3 |
| Oct 26 2018 |
5322 |
442.36 |
| Oct 26 2018 |
16516 |
474.3 |
| Oct 19 2018 |
5322 |
442.36 |
| Oct 19 2018 |
12036 |
474.3 |
| Oct 19 2018 |
16539 |
474.3 |
| Oct 12 2018 |
5316 |
442.36 |
| Oct 12 2018 |
11983 |
474.3 |
| Oct 12 2018 |
16472 |
474.3 |
| Oct 05 2018 |
12010 |
474.3 |
| Oct 05 2018 |
5316 |
442.36 |
| Oct 05 2018 |
16607 |
474.3 |
| Sep 28 2018 |
5321 |
442.36 |
| Sep 28 2018 |
11734 |
474.3 |
| Sep 28 2018 |
16199 |
474.3 |
| Sep 21 2018 |
5266 |
442.36 |
| Sep 21 2018 |
11701 |
474.3 |
| Sep 21 2018 |
16180 |
474.3 |
| Sep 14 2018 |
5368 |
442.36 |
| Sep 14 2018 |
11748 |
474.3 |
| Sep 14 2018 |
16232 |
474.3 |
| Sep 07 2018 |
5396 |
442.36 |
| Sep 07 2018 |
12110 |
476.13 |
| Sep 07 2018 |
16737 |
476.13 |
| Aug 31 2018 |
12165 |
476.13 |
| Aug 31 2018 |
5473 |
442.36 |
| Aug 31 2018 |
16820 |
476.13 |
| Aug 24 2018 |
12207 |
476.13 |
| Aug 24 2018 |
5542 |
442.36 |
| Aug 24 2018 |
16806 |
476.13 |
| Aug 17 2018 |
12162 |
476.13 |
| Aug 17 2018 |
5530 |
442.36 |
| Aug 17 2018 |
17000 |
476.13 |
| Aug 10 2018 |
5532 |
442.36 |
| Aug 10 2018 |
12190 |
476.13 |
| Aug 10 2018 |
17114 |
476.13 |
| Aug 03 2018 |
5570 |
442.36 |
| Aug 03 2018 |
12373 |
476.13 |
| Aug 03 2018 |
17264 |
476.13 |
| Jul 27 2018 |
5646 |
442.36 |
| Jul 27 2018 |
12511 |
476.13 |
| Jul 27 2018 |
17290 |
476.13 |
| Jul 20 2018 |
5761 |
442.36 |
| Jul 20 2018 |
12470 |
476.13 |
| Jul 20 2018 |
17542 |
476.13 |
| Jul 13 2018 |
12679 |
476.13 |
| Jul 13 2018 |
5839 |
442.36 |
| Jul 13 2018 |
17359 |
476.13 |
| Jul 06 2018 |
12520 |
476.13 |
| Jul 06 2018 |
5840 |
442.36 |
| Jul 06 2018 |
17121 |
476.13 |
| Jun 29 2018 |
12536 |
476.13 |
| Jun 29 2018 |
5814 |
442.36 |
| Jun 29 2018 |
17147 |
476.13 |
| Jun 22 2018 |
5911 |
442.36 |
| Jun 22 2018 |
12754 |
476.13 |
| Jun 22 2018 |
17436 |
476.13 |
| Jun 15 2018 |
4710 |
417.59 |
| Jun 15 2018 |
12276 |
469.66 |
| Jun 15 2018 |
16727 |
469.66 |
| Jun 08 2018 |
4788 |
417.59 |
| Jun 08 2018 |
12340 |
469.66 |
| Jun 08 2018 |
16887 |
469.66 |
| Jun 01 2018 |
12718 |
469.66 |
| Jun 01 2018 |
3617 |
392.81 |
| Jun 01 2018 |
17225 |
469.66 |
| May 25 2018 |
3623 |
392.81 |
| May 25 2018 |
12736 |
469.66 |
| May 25 2018 |
17404 |
469.66 |
| May 18 2018 |
12854 |
469.66 |
| May 18 2018 |
13823 |
480.65 |
| May 18 2018 |
6919 |
464.6 |
| May 18 2018 |
17777 |
472.4 |
| May 11 2018 |
6870 |
464.6 |
| May 11 2018 |
13772 |
480.65 |
| May 11 2018 |
12886 |
469.66 |
| May 11 2018 |
17915 |
472.4 |
| May 04 2018 |
13979 |
480.65 |
| May 04 2018 |
13107 |
469.66 |
| May 04 2018 |
6921 |
464.6 |
| May 04 2018 |
18098 |
472.4 |
| Apr 27 2018 |
7009 |
464.6 |
| Apr 27 2018 |
14008 |
480.65 |
| Apr 27 2018 |
13191 |
471.63 |
| Apr 27 2018 |
18192 |
473.89 |
| Apr 20 2018 |
14140 |
480.65 |
| Apr 20 2018 |
6967 |
464.6 |
| Apr 20 2018 |
13204 |
471.63 |
| Apr 20 2018 |
18297 |
473.89 |
| Apr 13 2018 |
14092 |
480.65 |
| Apr 13 2018 |
11289 |
453.36 |
| Apr 13 2018 |
6824 |
464.6 |
| Apr 13 2018 |
16278 |
458.82 |
| Apr 06 2018 |
14002 |
480.65 |
| Apr 06 2018 |
6833 |
464.6 |
| Apr 06 2018 |
11256 |
450.78 |
| Apr 06 2018 |
16291 |
458.25 |
| Mar 30 2018 |
6827 |
464.6 |
| Mar 30 2018 |
14113 |
480.65 |
| Mar 30 2018 |
11540 |
450.78 |
| Mar 30 2018 |
16537 |
458.25 |
| Mar 23 2018 |
6719 |
464.6 |
| Mar 23 2018 |
11688 |
450.78 |
| Mar 23 2018 |
14132 |
480.65 |
| Mar 23 2018 |
16709 |
458.25 |
| Mar 16 2018 |
11550 |
450.78 |
| Mar 16 2018 |
6623 |
464.6 |
| Mar 16 2018 |
14159 |
480.65 |
| Mar 16 2018 |
16647 |
458.25 |
| Mar 09 2018 |
6577 |
464.6 |
| Mar 09 2018 |
14070 |
480.65 |
| Mar 09 2018 |
11515 |
450.78 |
| Mar 09 2018 |
16624 |
458.25 |
| Mar 02 2018 |
6778 |
464.6 |
| Mar 02 2018 |
14203 |
480.65 |
| Mar 02 2018 |
11563 |
450.78 |
| Mar 02 2018 |
16834 |
458.25 |
| Feb 23 2018 |
11693 |
450.78 |
| Feb 23 2018 |
6927 |
464.6 |
| Feb 23 2018 |
14339 |
480.65 |
| Feb 23 2018 |
16964 |
458.25 |
| Feb 16 2018 |
6868 |
464.6 |
| Feb 16 2018 |
14301 |
480.65 |
| Feb 16 2018 |
11713 |
450.78 |
| Feb 16 2018 |
16950 |
458.25 |
| Feb 09 2018 |
14320 |
480.65 |
| Feb 09 2018 |
6885 |
464.6 |
| Feb 09 2018 |
11580 |
450.78 |
| Feb 09 2018 |
16802 |
458.25 |
| Feb 02 2018 |
6922 |
464.6 |
| Feb 02 2018 |
14279 |
480.65 |
| Feb 02 2018 |
11559 |
450.78 |
| Feb 02 2018 |
16733 |
458.25 |
| Jan 26 2018 |
6922 |
464.6 |
| Jan 26 2018 |
14310 |
480.65 |
| Jan 26 2018 |
11603 |
450.78 |
| Jan 26 2018 |
16761 |
458.25 |
| Jan 19 2018 |
14310 |
480.65 |
| Jan 19 2018 |
6922 |
464.6 |
| Jan 19 2018 |
11609 |
450.78 |
| Jan 19 2018 |
16771 |
458.25 |
| Jan 12 2018 |
6882 |
464.6 |
| Jan 12 2018 |
14285 |
480.65 |
| Jan 12 2018 |
11630 |
450.78 |
| Jan 12 2018 |
16771 |
458.25 |
| Jan 05 2018 |
11630 |
450.78 |
| Jan 05 2018 |
14320 |
480.65 |
| Jan 05 2018 |
6882 |
464.6 |
| Jan 05 2018 |
16794 |
458.25 |
| Dec 29 2017 |
14321 |
480.65 |
| Dec 29 2017 |
6914 |
464.6 |
| Dec 29 2017 |
11630 |
450.78 |
| Dec 29 2017 |
16794 |
458.25 |
| Dec 22 2017 |
14323 |
480.65 |
| Dec 22 2017 |
6914 |
464.6 |
| Dec 22 2017 |
11630 |
450.78 |
| Dec 22 2017 |
16796 |
458.25 |
| Dec 15 2017 |
11630 |
450.78 |
| Dec 15 2017 |
14313 |
480.65 |
| Dec 15 2017 |
6914 |
464.6 |
| Dec 15 2017 |
16792 |
458.25 |
| Dec 08 2017 |
11630 |
450.78 |
| Dec 08 2017 |
14313 |
480.65 |
| Dec 08 2017 |
6914 |
464.6 |
| Dec 08 2017 |
16792 |
458.25 |
| Dec 01 2017 |
14313 |
480.65 |
| Dec 01 2017 |
6913 |
464.6 |
| Dec 01 2017 |
11630 |
450.78 |
| Dec 01 2017 |
16792 |
458.25 |
| Nov 24 2017 |
11630 |
450.78 |
| Nov 24 2017 |
6913 |
464.6 |
| Nov 24 2017 |
14313 |
480.65 |
| Nov 24 2017 |
16792 |
458.25 |
| Nov 17 2017 |
11630 |
450.78 |
| Nov 17 2017 |
6913 |
464.6 |
| Nov 17 2017 |
14313 |
480.65 |
| Nov 17 2017 |
16792 |
458.25 |
| Nov 10 2017 |
6913 |
464.6 |
| Nov 10 2017 |
14313 |
480.65 |
| Nov 10 2017 |
11644 |
450.78 |
| Nov 10 2017 |
16800 |
458.25 |
| Nov 03 2017 |
14314 |
480.65 |
| Nov 03 2017 |
6913 |
464.6 |
| Nov 03 2017 |
11644 |
450.78 |
| Nov 03 2017 |
16801 |
458.25 |
| Oct 27 2017 |
11677 |
450.78 |
| Oct 27 2017 |
14314 |
480.65 |
| Oct 27 2017 |
6913 |
464.6 |
| Oct 27 2017 |
16839 |
458.25 |
| Oct 20 2017 |
6887 |
464.6 |
| Oct 20 2017 |
14330 |
480.65 |
| Oct 20 2017 |
9970 |
435.36 |
| Oct 20 2017 |
15739 |
450.46 |
| Oct 13 2017 |
14330 |
480.65 |
| Oct 13 2017 |
6905 |
464.6 |
| Oct 13 2017 |
10008 |
435.36 |
| Oct 13 2017 |
15764 |
450.46 |
| Oct 06 2017 |
6905 |
464.6 |
| Oct 06 2017 |
14316 |
480.65 |
| Oct 06 2017 |
10007 |
435.36 |
| Oct 06 2017 |
15761 |
450.46 |
| Sep 29 2017 |
10006 |
435.36 |
| Sep 29 2017 |
14333 |
480.65 |
| Sep 29 2017 |
6910 |
464.6 |
| Sep 29 2017 |
15678 |
450.46 |
| Sep 22 2017 |
14325 |
480.65 |
| Sep 22 2017 |
6902 |
464.6 |
| Sep 22 2017 |
10159 |
435.36 |
| Sep 22 2017 |
15826 |
450.46 |
| Sep 15 2017 |
14407 |
480.65 |
| Sep 15 2017 |
6772 |
464.6 |
| Sep 15 2017 |
10170 |
435.36 |
| Sep 15 2017 |
15903 |
450.46 |
| Sep 08 2017 |
10115 |
435.36 |
| Sep 08 2017 |
14426 |
480.65 |
| Sep 08 2017 |
6582 |
464.6 |
| Sep 08 2017 |
16019 |
450.46 |
| Sep 01 2017 |
14639 |
480.65 |
| Sep 01 2017 |
6672 |
464.6 |
| Sep 01 2017 |
10131 |
435.36 |
| Sep 01 2017 |
16080 |
450.46 |
| Aug 25 2017 |
6612 |
464.6 |
| Aug 25 2017 |
14672 |
480.65 |
| Aug 25 2017 |
10501 |
435.36 |
| Aug 25 2017 |
16446 |
450.46 |
| Aug 18 2017 |
6847 |
464.6 |
| Aug 18 2017 |
14714 |
480.65 |
| Aug 18 2017 |
12057 |
449.61 |
| Aug 18 2017 |
17501 |
457.37 |
| Aug 11 2017 |
14663 |
480.65 |
| Aug 11 2017 |
6778 |
464.6 |
| Aug 11 2017 |
12114 |
449.61 |
| Aug 11 2017 |
17537 |
457.37 |
| Aug 04 2017 |
14804 |
480.65 |
| Aug 04 2017 |
6887 |
464.6 |
| Aug 04 2017 |
12199 |
449.61 |
| Aug 04 2017 |
17734 |
457.37 |
| Jul 28 2017 |
6923 |
464.6 |
| Jul 28 2017 |
14840 |
480.65 |
| Jul 28 2017 |
12294 |
449.61 |
| Jul 28 2017 |
17852 |
457.37 |
| Jul 21 2017 |
12375 |
449.61 |
| Jul 21 2017 |
6961 |
464.6 |
| Jul 21 2017 |
14919 |
480.65 |
| Jul 21 2017 |
17959 |
457.37 |
| Jul 14 2017 |
7015 |
464.6 |
| Jul 14 2017 |
15004 |
480.65 |
| Jul 14 2017 |
12447 |
449.61 |
| Jul 14 2017 |
18032 |
457.37 |
| Jul 07 2017 |
15068 |
480.65 |
| Jul 07 2017 |
7079 |
464.6 |
| Jul 07 2017 |
12505 |
449.61 |
| Jul 07 2017 |
18088 |
457.37 |
| Jun 30 2017 |
12548 |
449.61 |
| Jun 30 2017 |
15156 |
480.65 |
| Jun 30 2017 |
7052 |
464.6 |
| Jun 30 2017 |
18136 |
457.37 |
| Jun 23 2017 |
12730 |
449.61 |
| Jun 23 2017 |
16244 |
480.65 |
| Jun 23 2017 |
7122 |
464.6 |
| Jun 23 2017 |
18266 |
457.37 |
| Jun 16 2017 |
16322 |
480.65 |
| Jun 16 2017 |
9390 |
536.39 |
| Jun 16 2017 |
12744 |
449.61 |
| Jun 16 2017 |
18286 |
457.37 |
| Jun 09 2017 |
12602 |
449.61 |
| Jun 09 2017 |
9380 |
536.39 |
| Jun 09 2017 |
16409 |
480.65 |
| Jun 09 2017 |
18171 |
457.37 |
| Jun 02 2017 |
12924 |
449.61 |
| Jun 02 2017 |
9381 |
536.39 |
| Jun 02 2017 |
16429 |
480.65 |
| Jun 02 2017 |
18442 |
457.37 |
| May 26 2017 |
12969 |
449.61 |
| May 26 2017 |
17396 |
449.61 |
| May 19 2017 |
13309 |
449.61 |
| May 19 2017 |
17607 |
449.61 |
| May 12 2017 |
13380 |
449.61 |
| May 12 2017 |
17713 |
449.61 |
| May 05 2017 |
13409 |
449.61 |
| May 05 2017 |
17685 |
449.61 |
| Apr 28 2017 |
16258 |
478.11 |
| Apr 28 2017 |
21464 |
478.11 |
| Apr 21 2017 |
16521 |
478.11 |
| Apr 21 2017 |
21688 |
478.11 |
| Apr 14 2017 |
16670 |
478.11 |
| Apr 14 2017 |
21682 |
478.11 |
| Apr 07 2017 |
16482 |
478.11 |
| Apr 07 2017 |
21395 |
478.11 |
| Mar 31 2017 |
16496 |
478.11 |
| Mar 31 2017 |
21614 |
478.11 |
| Mar 24 2017 |
16194 |
478.11 |
| Mar 24 2017 |
21304 |
478.11 |
| Mar 17 2017 |
6879 |
438.98 |
| Mar 17 2017 |
10616 |
417.09 |
| Mar 17 2017 |
13616 |
451.39 |
| Mar 17 2017 |
15332 |
433.67 |
| Mar 10 2017 |
10730 |
417.09 |
| Mar 10 2017 |
6798 |
438.98 |
| Mar 10 2017 |
13616 |
451.39 |
| Mar 10 2017 |
15429 |
433.67 |
| Mar 03 2017 |
10680 |
417.09 |
| Mar 03 2017 |
6804 |
438.98 |
| Mar 03 2017 |
13532 |
451.39 |
| Mar 03 2017 |
15366 |
433.67 |
| Feb 24 2017 |
6893 |
438.98 |
| Feb 24 2017 |
10637 |
417.09 |
| Feb 24 2017 |
13638 |
451.39 |
| Feb 24 2017 |
15383 |
433.67 |
| Feb 17 2017 |
6803 |
438.98 |
| Feb 17 2017 |
10489 |
417.09 |
| Feb 17 2017 |
13650 |
451.39 |
| Feb 17 2017 |
15441 |
433.67 |
| Feb 10 2017 |
10514 |
417.09 |
| Feb 10 2017 |
6874 |
438.98 |
| Feb 10 2017 |
13802 |
451.39 |
| Feb 10 2017 |
15542 |
433.67 |
| Feb 03 2017 |
13758 |
451.39 |
| Feb 03 2017 |
10527 |
417.09 |
| Feb 03 2017 |
6844 |
438.98 |
| Feb 03 2017 |
15515 |
433.67 |
| Jan 27 2017 |
6833 |
438.98 |
| Jan 27 2017 |
10555 |
417.09 |
| Jan 27 2017 |
13734 |
451.39 |
| Jan 27 2017 |
15523 |
433.67 |
| Jan 20 2017 |
6842 |
438.98 |
| Jan 20 2017 |
10535 |
417.09 |
| Jan 20 2017 |
13685 |
451.39 |
| Jan 20 2017 |
15475 |
433.67 |
| Jan 13 2017 |
13661 |
451.39 |
| Jan 13 2017 |
6842 |
438.98 |
| Jan 13 2017 |
10538 |
417.09 |
| Jan 13 2017 |
15460 |
433.67 |
| Jan 06 2017 |
13661 |
451.39 |
| Jan 06 2017 |
10511 |
417.09 |
| Jan 06 2017 |
6842 |
438.98 |
| Jan 06 2017 |
15465 |
433.67 |
| Dec 30 2016 |
10513 |
417.09 |
| Dec 30 2016 |
6842 |
438.98 |
| Dec 30 2016 |
13661 |
451.39 |
| Dec 30 2016 |
15467 |
433.67 |
| Dec 23 2016 |
13661 |
451.39 |
| Dec 23 2016 |
10513 |
417.09 |
| Dec 23 2016 |
6842 |
438.98 |
| Dec 23 2016 |
15467 |
433.67 |
| Dec 16 2016 |
13661 |
451.39 |
| Dec 16 2016 |
6842 |
438.98 |
| Dec 16 2016 |
10517 |
417.09 |
| Dec 16 2016 |
15462 |
433.67 |
| Dec 09 2016 |
6846 |
438.98 |
| Dec 09 2016 |
10517 |
417.09 |
| Dec 09 2016 |
13666 |
451.39 |
| Dec 09 2016 |
15463 |
433.67 |
| Dec 02 2016 |
10517 |
417.09 |
| Dec 02 2016 |
6846 |
438.98 |
| Dec 02 2016 |
13666 |
451.39 |
| Dec 02 2016 |
15464 |
433.67 |
| Nov 25 2016 |
13666 |
451.39 |
| Nov 25 2016 |
6836 |
438.98 |
| Nov 25 2016 |
10514 |
417.09 |
| Nov 25 2016 |
15459 |
433.67 |
| Nov 18 2016 |
6836 |
438.98 |
| Nov 18 2016 |
10514 |
417.09 |
| Nov 18 2016 |
13666 |
451.39 |
| Nov 18 2016 |
15459 |
433.67 |
| Nov 11 2016 |
10514 |
417.09 |
| Nov 11 2016 |
6836 |
438.98 |
| Nov 11 2016 |
13650 |
451.39 |
| Nov 11 2016 |
15457 |
433.67 |
| Nov 04 2016 |
6836 |
438.98 |
| Nov 04 2016 |
10514 |
417.09 |
| Nov 04 2016 |
13650 |
451.39 |
| Nov 04 2016 |
15457 |
433.67 |
| Oct 28 2016 |
13669 |
451.39 |
| Oct 28 2016 |
6826 |
438.98 |
| Oct 28 2016 |
10515 |
417.09 |
| Oct 28 2016 |
15477 |
433.67 |
| Oct 21 2016 |
6826 |
438.98 |
| Oct 21 2016 |
10510 |
417.09 |
| Oct 21 2016 |
13683 |
451.39 |
| Oct 21 2016 |
15487 |
433.67 |
| Oct 14 2016 |
10517 |
417.09 |
| Oct 14 2016 |
6847 |
438.98 |
| Oct 14 2016 |
13686 |
451.39 |
| Oct 14 2016 |
15487 |
433.67 |
| Oct 07 2016 |
13684 |
451.39 |
| Oct 07 2016 |
10531 |
417.09 |
| Oct 07 2016 |
6846 |
438.98 |
| Oct 07 2016 |
15496 |
433.67 |
| Sep 30 2016 |
6884 |
438.98 |
| Sep 30 2016 |
10554 |
417.09 |
| Sep 30 2016 |
13691 |
451.39 |
| Sep 30 2016 |
15507 |
433.67 |
| Sep 23 2016 |
6853 |
438.98 |
| Sep 23 2016 |
10546 |
417.09 |
| Sep 23 2016 |
13535 |
451.39 |
| Sep 23 2016 |
15399 |
433.67 |
| Sep 16 2016 |
6860 |
438.98 |
| Sep 16 2016 |
10607 |
417.09 |
| Sep 16 2016 |
13479 |
451.39 |
| Sep 16 2016 |
15418 |
433.67 |
| Sep 09 2016 |
6940 |
438.98 |
| Sep 09 2016 |
10674 |
417.09 |
| Sep 09 2016 |
12848 |
444.48 |
| Sep 09 2016 |
15411 |
433.07 |
| Sep 02 2016 |
7081 |
438.98 |
| Sep 02 2016 |
10809 |
417.09 |
| Sep 02 2016 |
12891 |
444.48 |
| Sep 02 2016 |
15569 |
433.07 |
| Aug 26 2016 |
10871 |
417.09 |
| Aug 26 2016 |
6913 |
438.98 |
| Aug 26 2016 |
12653 |
444.48 |
| Aug 26 2016 |
15337 |
433.07 |
| Aug 19 2016 |
10934 |
427.66 |
| Aug 19 2016 |
10921 |
417.09 |
| Aug 19 2016 |
7047 |
438.98 |
| Aug 19 2016 |
13792 |
421.81 |
| Aug 12 2016 |
7434 |
438.98 |
| Aug 12 2016 |
11041 |
417.09 |
| Aug 12 2016 |
11067 |
428.99 |
| Aug 12 2016 |
15404 |
423.77 |
| Aug 05 2016 |
11046 |
417.09 |
| Aug 05 2016 |
7483 |
438.98 |
| Aug 05 2016 |
11106 |
428.99 |
| Aug 05 2016 |
15534 |
423.77 |
| Jul 29 2016 |
10968 |
428.99 |
| Jul 29 2016 |
7512 |
438.98 |
| Jul 29 2016 |
11090 |
417.09 |
| Jul 29 2016 |
15642 |
423.77 |
| Jul 22 2016 |
11104 |
428.99 |
| Jul 22 2016 |
7630 |
438.98 |
| Jul 22 2016 |
11283 |
417.09 |
| Jul 22 2016 |
15822 |
423.77 |
| Jun 22 2016 |
8491 |
402.67 |
| Jun 22 2016 |
11573 |
417.09 |
| Jun 22 2016 |
7567 |
438.98 |
| Jun 22 2016 |
12854 |
396.6 |
| Jun 15 2016 |
8591 |
402.67 |
| Jun 15 2016 |
11624 |
417.09 |
| Jun 15 2016 |
7820 |
438.98 |
| Jun 15 2016 |
12995 |
396.6 |
| Jun 08 2016 |
11703 |
417.09 |
| Jun 08 2016 |
7918 |
438.98 |
| Jun 08 2016 |
8584 |
402.67 |
| Jun 08 2016 |
13021 |
396.6 |
| Jun 01 2016 |
8083 |
438.98 |
| Jun 01 2016 |
11787 |
417.09 |
| Jun 01 2016 |
8684 |
402.67 |
| Jun 01 2016 |
13271 |
396.6 |
| May 25 2016 |
13502 |
432.99 |
| May 25 2016 |
8483 |
448.5 |
| May 25 2016 |
8714 |
402.67 |
| May 25 2016 |
13265 |
396.6 |
| May 18 2016 |
8562 |
448.5 |
| May 18 2016 |
13623 |
432.99 |
| May 18 2016 |
8785 |
402.67 |
| May 18 2016 |
13352 |
396.6 |
| May 11 2016 |
8797 |
402.67 |
| May 11 2016 |
13532 |
432.99 |
| May 11 2016 |
8457 |
448.5 |
| May 11 2016 |
13299 |
396.6 |
| May 04 2016 |
8449 |
448.5 |
| May 04 2016 |
13435 |
432.99 |
| May 04 2016 |
8748 |
402.67 |
| May 04 2016 |
13270 |
396.6 |
| Apr 27 2016 |
13669 |
432.99 |
| Apr 27 2016 |
8662 |
448.5 |
| Apr 27 2016 |
8842 |
401.28 |
| Apr 27 2016 |
13533 |
396.6 |
| Apr 20 2016 |
8841 |
401.28 |
| Apr 20 2016 |
8717 |
448.5 |
| Apr 20 2016 |
13713 |
432.99 |
| Apr 20 2016 |
13593 |
396.6 |
| Apr 13 2016 |
11763 |
415.8 |
| Apr 13 2016 |
8204 |
437.53 |
| Apr 13 2016 |
7891 |
390.34 |
| Apr 13 2016 |
13551 |
396.6 |
| Apr 06 2016 |
8087 |
390.34 |
| Apr 06 2016 |
11792 |
415.8 |
| Apr 06 2016 |
8349 |
437.53 |
| Apr 06 2016 |
13643 |
396.6 |
| Mar 30 2016 |
7992 |
390.34 |
| Mar 30 2016 |
11624 |
415.16 |
| Mar 30 2016 |
8127 |
437.53 |
| Mar 30 2016 |
14408 |
402.67 |
| Mar 23 2016 |
8426 |
437.53 |
| Mar 23 2016 |
11631 |
415.16 |
| Mar 23 2016 |
8185 |
390.34 |
| Mar 23 2016 |
14562 |
402.67 |
| Mar 16 2016 |
8355 |
436.81 |
| Mar 16 2016 |
11537 |
415.16 |
| Mar 16 2016 |
8245 |
390.34 |
| Mar 16 2016 |
14227 |
400.7 |
| Mar 09 2016 |
8405 |
436.81 |
| Mar 09 2016 |
11524 |
415.16 |
| Mar 09 2016 |
8256 |
390.34 |
| Mar 09 2016 |
14287 |
400.7 |
| Mar 02 2016 |
8176 |
390.34 |
| Mar 02 2016 |
8437 |
436.81 |
| Mar 02 2016 |
11494 |
415.16 |
| Mar 02 2016 |
14203 |
400.7 |
| Feb 24 2016 |
8400 |
436.81 |
| Feb 24 2016 |
11441 |
415.16 |
| Feb 24 2016 |
8192 |
390.34 |
| Feb 24 2016 |
14185 |
400.7 |
| Feb 17 2016 |
11502 |
415.16 |
| Feb 17 2016 |
8487 |
436.81 |
| Feb 17 2016 |
8326 |
390.34 |
| Feb 17 2016 |
14337 |
400.7 |
| Feb 10 2016 |
8328 |
390.34 |
| Feb 10 2016 |
8547 |
436.81 |
| Feb 10 2016 |
11521 |
415.16 |
| Feb 10 2016 |
14339 |
400.7 |
| Feb 03 2016 |
11518 |
415.16 |
| Feb 03 2016 |
8025 |
427.62 |
| Feb 03 2016 |
8367 |
390.34 |
| Feb 03 2016 |
14375 |
400.7 |
| Jan 27 2016 |
11513 |
415.16 |
| Jan 27 2016 |
8025 |
427.62 |
| Jan 27 2016 |
8375 |
390.34 |
| Jan 27 2016 |
14379 |
400.7 |
| Jan 20 2016 |
11547 |
415.16 |
| Jan 20 2016 |
8032 |
427.62 |
| Jan 20 2016 |
8376 |
390.34 |
| Jan 20 2016 |
14384 |
400.7 |
| Jan 13 2016 |
8378 |
390.34 |
| Jan 13 2016 |
11572 |
415.16 |
| Jan 13 2016 |
8032 |
427.62 |
| Jan 13 2016 |
14411 |
400.7 |
| Jan 06 2016 |
8032 |
427.62 |
| Jan 06 2016 |
11579 |
415.16 |
| Jan 06 2016 |
8378 |
390.34 |
| Jan 06 2016 |
14420 |
400.7 |
| Dec 30 2015 |
11576 |
415.16 |
| Dec 30 2015 |
8038 |
427.62 |
| Dec 30 2015 |
8378 |
390.34 |
| Dec 30 2015 |
14413 |
400.7 |
| Dec 23 2015 |
11576 |
415.16 |
| Dec 23 2015 |
8038 |
427.62 |
| Dec 23 2015 |
8378 |
390.34 |
| Dec 23 2015 |
14414 |
400.7 |
| Dec 16 2015 |
8038 |
427.62 |
| Dec 16 2015 |
11576 |
415.16 |
| Dec 16 2015 |
8378 |
390.34 |
| Dec 16 2015 |
14414 |
400.7 |
| Dec 09 2015 |
8038 |
427.62 |
| Dec 09 2015 |
11584 |
415.16 |
| Dec 09 2015 |
8378 |
390.34 |
| Dec 09 2015 |
14417 |
400.7 |
| Dec 02 2015 |
11585 |
415.16 |
| Dec 02 2015 |
8038 |
427.62 |
| Dec 02 2015 |
8379 |
390.34 |
| Dec 02 2015 |
14418 |
400.7 |
| Nov 25 2015 |
8379 |
390.34 |
| Nov 25 2015 |
11585 |
415.16 |
| Nov 25 2015 |
8038 |
427.62 |
| Nov 25 2015 |
14419 |
400.7 |
| Nov 18 2015 |
8038 |
427.62 |
| Nov 18 2015 |
11585 |
415.16 |
| Nov 18 2015 |
8379 |
390.34 |
| Nov 18 2015 |
14419 |
400.7 |
| Nov 11 2015 |
8038 |
427.62 |
| Nov 11 2015 |
11585 |
415.16 |
| Nov 11 2015 |
8372 |
390.34 |
| Nov 11 2015 |
14415 |
400.7 |
| Nov 04 2015 |
8372 |
390.34 |
| Nov 04 2015 |
8038 |
427.62 |
| Nov 04 2015 |
11585 |
415.16 |
| Nov 04 2015 |
14415 |
400.7 |
| Oct 28 2015 |
11571 |
415.16 |
| Oct 28 2015 |
8020 |
427.62 |
| Oct 28 2015 |
8373 |
390.34 |
| Oct 28 2015 |
14398 |
400.7 |
| Oct 21 2015 |
8343 |
390.34 |
| Oct 21 2015 |
7992 |
427.62 |
| Oct 21 2015 |
11588 |
415.16 |
| Oct 21 2015 |
14392 |
400.7 |
| Oct 14 2015 |
8347 |
390.34 |
| Oct 14 2015 |
11600 |
415.16 |
| Oct 14 2015 |
7992 |
427.62 |
| Oct 14 2015 |
14398 |
400.7 |
| Oct 07 2015 |
11577 |
415.16 |
| Oct 07 2015 |
7995 |
427.62 |
| Oct 07 2015 |
8362 |
390.34 |
| Oct 07 2015 |
14401 |
400.7 |
| Sep 30 2015 |
11579 |
415.16 |
| Sep 30 2015 |
8010 |
427.62 |
| Sep 30 2015 |
8369 |
390.34 |
| Sep 30 2015 |
14418 |
400.7 |
| Sep 23 2015 |
7980 |
427.62 |
| Sep 23 2015 |
11573 |
415.16 |
| Sep 23 2015 |
8427 |
390.34 |
| Sep 23 2015 |
14454 |
400.7 |
| Sep 16 2015 |
8349 |
390.34 |
| Sep 16 2015 |
11566 |
415.16 |
| Sep 16 2015 |
7949 |
427.62 |
| Sep 16 2015 |
12965 |
391.04 |
| Sep 09 2015 |
7895 |
427.62 |
| Sep 09 2015 |
11569 |
415.16 |
| Sep 09 2015 |
8313 |
390.34 |
| Sep 09 2015 |
12948 |
391.04 |
| Sep 02 2015 |
7788 |
427.62 |
| Sep 02 2015 |
11495 |
415.16 |
| Sep 02 2015 |
8380 |
390.34 |
| Sep 02 2015 |
12951 |
391.04 |
| Aug 26 2015 |
8497 |
390.34 |
| Aug 26 2015 |
11656 |
415.16 |
| Aug 26 2015 |
7981 |
427.62 |
| Aug 26 2015 |
13097 |
391.04 |
| Aug 19 2015 |
11689 |
415.16 |
| Aug 19 2015 |
7911 |
427.62 |
| Aug 19 2015 |
8687 |
390.34 |
| Aug 19 2015 |
13245 |
391.04 |
| Aug 12 2015 |
11742 |
415.16 |
| Aug 12 2015 |
7975 |
427.62 |
| Aug 12 2015 |
12247 |
423.42 |
| Aug 12 2015 |
15175 |
403.89 |
| Aug 05 2015 |
11725 |
415.16 |
| Aug 05 2015 |
7963 |
427.62 |
| Aug 05 2015 |
12304 |
423.42 |
| Aug 05 2015 |
15177 |
403.89 |
| Jul 29 2015 |
12355 |
423.42 |
| Jul 29 2015 |
11870 |
415.16 |
| Jul 29 2015 |
7890 |
427.62 |
| Jul 29 2015 |
15342 |
403.89 |
| Jul 22 2015 |
11843 |
415.16 |
| Jul 22 2015 |
7957 |
427.62 |
| Jul 22 2015 |
12396 |
423.42 |
| Jul 22 2015 |
15357 |
403.89 |
| Jul 15 2015 |
14897 |
444.37 |
| Jul 15 2015 |
8123 |
427.62 |
| Jul 15 2015 |
12635 |
423.42 |
| Jul 15 2015 |
15464 |
403.89 |
| Jul 08 2015 |
8198 |
427.62 |
| Jul 08 2015 |
14937 |
444.37 |
| Jul 08 2015 |
12715 |
423.42 |
| Jul 08 2015 |
15572 |
403.89 |
| Jul 01 2015 |
15034 |
444.37 |
| Jul 01 2015 |
8286 |
427.62 |
| Jul 01 2015 |
12776 |
423.42 |
| Jul 01 2015 |
15658 |
403.89 |
| Jun 24 2015 |
8274 |
427.62 |
| Jun 24 2015 |
15077 |
444.37 |
| Jun 24 2015 |
12789 |
423.42 |
| Jun 24 2015 |
15722 |
403.89 |
| Jun 17 2015 |
8215 |
427.62 |
| Jun 17 2015 |
15103 |
444.37 |
| Jun 17 2015 |
12739 |
423.42 |
| Jun 17 2015 |
15817 |
403.89 |
| Jun 10 2015 |
13579 |
429.51 |
| Jun 10 2015 |
8252 |
427.62 |
| Jun 10 2015 |
16962 |
462.1 |
| Jun 10 2015 |
15797 |
403.89 |
| Jun 03 2015 |
16916 |
462.1 |
| Jun 03 2015 |
8202 |
427.62 |
| Jun 03 2015 |
13745 |
429.51 |
| Jun 03 2015 |
16001 |
403.89 |
| May 27 2015 |
7298 |
412.42 |
| May 27 2015 |
17360 |
466.49 |
| May 27 2015 |
12444 |
419.8 |
| May 27 2015 |
15505 |
401.38 |
| May 20 2015 |
12516 |
419.8 |
| May 20 2015 |
7276 |
412.42 |
| May 20 2015 |
17391 |
466.49 |
| May 20 2015 |
15561 |
401.38 |
| May 13 2015 |
17312 |
466.49 |
| May 13 2015 |
7300 |
412.42 |
| May 13 2015 |
12643 |
419.8 |
| May 13 2015 |
15620 |
401.38 |
| May 06 2015 |
6872 |
412.42 |
| May 06 2015 |
12488 |
419.8 |
| May 06 2015 |
16951 |
466.49 |
| May 06 2015 |
15321 |
401.38 |
| Apr 29 2015 |
20812 |
509.03 |
| Apr 29 2015 |
6946 |
409.24 |
| Apr 29 2015 |
16833 |
453.89 |
| Apr 29 2015 |
25854 |
470.3 |
| Apr 22 2015 |
16891 |
453.89 |
| Apr 22 2015 |
20935 |
509.03 |
| Apr 22 2015 |
7064 |
409.24 |
| Apr 22 2015 |
25970 |
470.3 |
| Apr 15 2015 |
6979 |
409.24 |
| Apr 15 2015 |
20778 |
509.03 |
| Apr 15 2015 |
16628 |
453.89 |
| Apr 15 2015 |
25682 |
470.3 |
| Apr 08 2015 |
16669 |
453.89 |
| Apr 08 2015 |
21059 |
509.03 |
| Apr 08 2015 |
6993 |
409.24 |
| Apr 08 2015 |
25810 |
470.3 |
| Apr 01 2015 |
6956 |
409.24 |
| Apr 01 2015 |
21257 |
509.03 |
| Apr 01 2015 |
16791 |
453.89 |
| Apr 01 2015 |
26278 |
470.3 |
| Mar 25 2015 |
21029 |
509.03 |
| Mar 25 2015 |
16267 |
453.89 |
| Mar 25 2015 |
6905 |
409.24 |
| Mar 25 2015 |
25500 |
470.3 |
| Mar 18 2015 |
20527 |
509.03 |
| Mar 18 2015 |
15679 |
453.89 |
| Mar 18 2015 |
27444 |
490.65 |
| Mar 11 2015 |
16020 |
453.89 |
| Mar 11 2015 |
20736 |
509.03 |
| Mar 11 2015 |
28184 |
490.65 |
| Mar 04 2015 |
21040 |
509.03 |
| Mar 04 2015 |
16263 |
453.89 |
| Mar 04 2015 |
28518 |
490.65 |
| Feb 25 2015 |
16298 |
453.89 |
| Feb 25 2015 |
20885 |
509.03 |
| Feb 25 2015 |
28522 |
490.65 |
| Feb 18 2015 |
16433 |
453.89 |
| Feb 18 2015 |
20984 |
509.03 |
| Feb 18 2015 |
28624 |
490.65 |
| Feb 11 2015 |
16439 |
453.89 |
| Feb 11 2015 |
21085 |
509.03 |
| Feb 11 2015 |
28639 |
490.65 |
| Feb 04 2015 |
21071 |
509.03 |
| Feb 04 2015 |
16478 |
453.89 |
| Feb 04 2015 |
28660 |
490.65 |
| Jan 28 2015 |
21107 |
509.03 |
| Jan 28 2015 |
16425 |
453.89 |
| Jan 28 2015 |
28651 |
490.65 |
| Jan 21 2015 |
21092 |
509.03 |
| Jan 21 2015 |
16434 |
453.89 |
| Jan 21 2015 |
28684 |
490.65 |
| Jan 14 2015 |
16450 |
453.89 |
| Jan 14 2015 |
21083 |
509.03 |
| Jan 14 2015 |
28677 |
490.65 |
| Jan 07 2015 |
16451 |
453.89 |
| Jan 07 2015 |
21059 |
509.03 |
| Jan 07 2015 |
28650 |
490.65 |
| Dec 31 2014 |
21061 |
509.03 |
| Dec 31 2014 |
16451 |
453.89 |
| Dec 31 2014 |
28669 |
490.65 |
| Dec 24 2014 |
16451 |
453.89 |
| Dec 24 2014 |
21061 |
509.03 |
| Dec 24 2014 |
28669 |
490.65 |
| Dec 17 2014 |
21043 |
509.03 |
| Dec 17 2014 |
16451 |
453.89 |
| Dec 17 2014 |
28661 |
490.65 |
| Dec 10 2014 |
21044 |
509.03 |
| Dec 10 2014 |
16451 |
453.89 |
| Dec 10 2014 |
28662 |
490.65 |
| Dec 03 2014 |
21044 |
509.03 |
| Dec 03 2014 |
16451 |
453.89 |
| Dec 03 2014 |
28662 |
490.65 |
| Nov 26 2014 |
16451 |
453.89 |
| Nov 26 2014 |
21044 |
509.03 |
| Nov 26 2014 |
28662 |
490.65 |
| Nov 19 2014 |
21044 |
509.03 |
| Nov 19 2014 |
16451 |
453.89 |
| Nov 19 2014 |
28661 |
490.65 |
| Nov 12 2014 |
21045 |
509.03 |
| Nov 12 2014 |
16451 |
453.89 |
| Nov 12 2014 |
28663 |
490.65 |
| Nov 05 2014 |
16451 |
453.89 |
| Nov 05 2014 |
21045 |
509.03 |
| Nov 05 2014 |
28664 |
490.65 |
| Oct 29 2014 |
16446 |
453.89 |
| Oct 29 2014 |
21045 |
509.03 |
| Oct 29 2014 |
28660 |
490.65 |
| Oct 22 2014 |
20963 |
509.03 |
| Oct 22 2014 |
16416 |
453.89 |
| Oct 22 2014 |
28654 |
490.65 |
| Oct 15 2014 |
16325 |
453.89 |
| Oct 15 2014 |
20943 |
509.03 |
| Oct 15 2014 |
28553 |
490.65 |
| Oct 08 2014 |
16336 |
453.89 |
| Oct 08 2014 |
20904 |
509.03 |
| Oct 08 2014 |
28540 |
490.65 |
| Oct 01 2014 |
20949 |
509.03 |
| Oct 01 2014 |
16343 |
453.89 |
| Oct 01 2014 |
28592 |
490.65 |
| Sep 24 2014 |
20823 |
509.03 |
| Sep 24 2014 |
16455 |
453.89 |
| Sep 24 2014 |
28589 |
490.65 |
| Sep 17 2014 |
16308 |
453.89 |
| Sep 17 2014 |
20873 |
509.03 |
| Sep 17 2014 |
28507 |
490.65 |
| Sep 10 2014 |
20692 |
509.03 |
| Sep 10 2014 |
16319 |
453.89 |
| Sep 10 2014 |
28544 |
490.65 |
| Sep 03 2014 |
20633 |
509.03 |
| Sep 03 2014 |
16347 |
453.89 |
| Sep 03 2014 |
28632 |
490.65 |
| Aug 27 2014 |
20778 |
509.03 |
| Aug 27 2014 |
16224 |
453.89 |
| Aug 27 2014 |
28713 |
490.65 |
| Aug 20 2014 |
16238 |
453.89 |
| Aug 20 2014 |
20670 |
509.03 |
| Aug 20 2014 |
28749 |
490.65 |
| Aug 13 2014 |
20799 |
509.03 |
| Aug 13 2014 |
16184 |
453.89 |
| Aug 13 2014 |
28791 |
490.65 |
| Aug 06 2014 |
20905 |
509.03 |
| Aug 06 2014 |
16351 |
453.89 |
| Aug 06 2014 |
28946 |
490.65 |
| Jul 30 2014 |
16403 |
453.89 |
| Jul 30 2014 |
20933 |
509.03 |
| Jul 30 2014 |
29173 |
490.65 |
| Jul 23 2014 |
21142 |
515.28 |
| Jul 23 2014 |
16261 |
453.89 |
| Jul 23 2014 |
28073 |
484.58 |
| Jul 16 2014 |
21105 |
515.28 |
| Jul 16 2014 |
16430 |
453.89 |
| Jul 16 2014 |
28055 |
484.58 |
| Jul 09 2014 |
21269 |
515.28 |
| Jul 09 2014 |
16508 |
453.89 |
| Jul 09 2014 |
28142 |
484.58 |
| Jul 02 2014 |
21468 |
515.28 |
| Jul 02 2014 |
16586 |
453.89 |
| Jul 02 2014 |
28376 |
484.58 |
| Jun 25 2014 |
21628 |
515.28 |
| Jun 25 2014 |
16696 |
453.89 |
| Jun 25 2014 |
28472 |
484.58 |
| Jun 18 2014 |
21777 |
515.28 |
| Jun 18 2014 |
16745 |
453.89 |
| Jun 18 2014 |
28490 |
484.58 |
| May 28 2014 |
9773 |
382.18 |
| May 28 2014 |
6485 |
395.03 |
| May 28 2014 |
14153 |
383.92 |
| May 21 2014 |
9842 |
382.18 |
| May 21 2014 |
6482 |
395.03 |
| May 21 2014 |
14241 |
383.92 |
| May 14 2014 |
11800 |
408.93 |
| May 14 2014 |
9923 |
382.18 |
| May 14 2014 |
6608 |
395.03 |
| May 14 2014 |
14987 |
388.92 |
| May 07 2014 |
9769 |
382.18 |
| May 07 2014 |
6265 |
395.03 |
| May 07 2014 |
11470 |
408.93 |
| May 07 2014 |
14791 |
388.92 |
| Apr 30 2014 |
11909 |
408.93 |
| Apr 30 2014 |
10110 |
382.18 |
| Apr 30 2014 |
6590 |
395.03 |
| Apr 30 2014 |
15208 |
388.92 |
| Apr 23 2014 |
9882 |
387.06 |
| Apr 23 2014 |
10215 |
382.18 |
| Apr 23 2014 |
6783 |
395.03 |
| Apr 23 2014 |
14207 |
380.17 |
| Apr 16 2014 |
6705 |
395.03 |
| Apr 16 2014 |
10155 |
382.18 |
| Apr 16 2014 |
9458 |
382.64 |
| Apr 16 2014 |
13175 |
373.2 |
| Apr 09 2014 |
10249 |
382.18 |
| Apr 09 2014 |
6719 |
395.03 |
| Apr 09 2014 |
9804 |
382.64 |
| Apr 09 2014 |
13376 |
373.2 |
| Apr 02 2014 |
9818 |
382.64 |
| Apr 02 2014 |
10359 |
382.18 |
| Apr 02 2014 |
6540 |
395.03 |
| Apr 02 2014 |
13090 |
373.2 |
| Mar 26 2014 |
6517 |
395.03 |
| Mar 26 2014 |
10577 |
382.18 |
| Mar 26 2014 |
9661 |
382.64 |
| Mar 26 2014 |
13114 |
373.2 |
| Mar 19 2014 |
5895 |
380.07 |
| Mar 19 2014 |
9871 |
374.1 |
| Mar 19 2014 |
8463 |
370.62 |
| Mar 19 2014 |
10829 |
354.84 |
| Mar 12 2014 |
9875 |
374.1 |
| Mar 12 2014 |
5910 |
380.07 |
| Mar 12 2014 |
8478 |
370.62 |
| Mar 12 2014 |
10941 |
354.84 |
| Mar 05 2014 |
8395 |
370.62 |
| Mar 05 2014 |
9895 |
374.1 |
| Mar 05 2014 |
5865 |
380.07 |
| Mar 05 2014 |
10890 |
354.84 |
| Feb 26 2014 |
9903 |
374.1 |
| Feb 26 2014 |
5917 |
380.07 |
| Feb 26 2014 |
8416 |
370.62 |
| Feb 26 2014 |
10917 |
354.84 |
| Feb 19 2014 |
6496 |
392.02 |
| Feb 19 2014 |
11395 |
389.11 |
| Feb 19 2014 |
9924 |
386.05 |
| Feb 19 2014 |
10959 |
354.84 |
| Feb 12 2014 |
9923 |
386.05 |
| Feb 12 2014 |
11403 |
389.11 |
| Feb 12 2014 |
6552 |
392.02 |
| Feb 12 2014 |
10968 |
354.84 |
| Feb 05 2014 |
6548 |
392.02 |
| Feb 05 2014 |
11489 |
389.11 |
| Feb 05 2014 |
9966 |
386.05 |
| Feb 05 2014 |
11038 |
354.84 |
| Jan 29 2014 |
11562 |
389.11 |
| Jan 29 2014 |
6548 |
392.02 |
| Jan 29 2014 |
9925 |
386.05 |
| Jan 29 2014 |
11076 |
354.84 |
| Jan 22 2014 |
6552 |
392.02 |
| Jan 22 2014 |
11535 |
389.11 |
| Jan 22 2014 |
9884 |
386.05 |
| Jan 22 2014 |
11043 |
354.84 |
| Jan 15 2014 |
6552 |
392.02 |
| Jan 15 2014 |
11575 |
389.11 |
| Jan 15 2014 |
9889 |
386.05 |
| Jan 15 2014 |
11073 |
354.84 |
| Jan 08 2014 |
11593 |
389.11 |
| Jan 08 2014 |
6552 |
392.02 |
| Jan 08 2014 |
9843 |
386.05 |
| Jan 08 2014 |
11072 |
354.84 |
| Jan 01 2014 |
11595 |
389.11 |
| Jan 01 2014 |
6552 |
392.02 |
| Jan 01 2014 |
9843 |
386.05 |
| Jan 01 2014 |
11073 |
354.84 |
| Dec 25 2013 |
9843 |
386.05 |
| Dec 25 2013 |
6569 |
392.02 |
| Dec 25 2013 |
11595 |
389.11 |
| Dec 25 2013 |
11075 |
354.84 |
| Dec 18 2013 |
6569 |
392.02 |
| Dec 18 2013 |
11595 |
389.11 |
| Dec 18 2013 |
9843 |
386.05 |
| Dec 18 2013 |
11075 |
354.84 |
| Dec 11 2013 |
6571 |
392.02 |
| Dec 11 2013 |
11595 |
389.11 |
| Dec 11 2013 |
9844 |
386.05 |
| Dec 11 2013 |
11075 |
354.84 |
| Dec 04 2013 |
9845 |
386.05 |
| Dec 04 2013 |
11595 |
389.11 |
| Dec 04 2013 |
6571 |
392.02 |
| Dec 04 2013 |
11076 |
354.84 |
| Nov 27 2013 |
9845 |
386.05 |
| Nov 27 2013 |
11595 |
389.11 |
| Nov 27 2013 |
6571 |
392.02 |
| Nov 27 2013 |
11076 |
354.84 |
| Nov 20 2013 |
11595 |
389.11 |
| Nov 20 2013 |
6572 |
392.02 |
| Nov 20 2013 |
9845 |
386.05 |
| Nov 20 2013 |
11077 |
354.84 |
| Nov 13 2013 |
9845 |
386.05 |
| Nov 13 2013 |
11595 |
389.11 |
| Nov 13 2013 |
6572 |
392.02 |
| Nov 13 2013 |
11077 |
354.84 |
| Nov 06 2013 |
9845 |
386.05 |
| Nov 06 2013 |
6572 |
392.02 |
| Nov 06 2013 |
11596 |
389.11 |
| Nov 06 2013 |
11077 |
354.84 |
| Oct 30 2013 |
6572 |
392.02 |
| Oct 30 2013 |
11595 |
389.11 |
| Oct 30 2013 |
9845 |
386.05 |
| Oct 30 2013 |
11077 |
354.84 |
| Oct 23 2013 |
11595 |
389.11 |
| Oct 23 2013 |
6572 |
392.02 |
| Oct 23 2013 |
9839 |
386.05 |
| Oct 23 2013 |
11074 |
354.84 |
| Oct 16 2013 |
9873 |
386.05 |
| Oct 16 2013 |
11578 |
389.11 |
| Oct 16 2013 |
6549 |
392.02 |
| Oct 16 2013 |
11072 |
354.84 |
| Oct 09 2013 |
6502 |
392.02 |
| Oct 09 2013 |
11578 |
389.11 |
| Oct 09 2013 |
9786 |
386.05 |
| Oct 09 2013 |
11034 |
354.84 |
| Oct 02 2013 |
11564 |
389.11 |
| Oct 02 2013 |
6550 |
392.02 |
| Oct 02 2013 |
9798 |
386.05 |
| Oct 02 2013 |
11039 |
354.84 |
| Sep 25 2013 |
11496 |
389.11 |
| Sep 25 2013 |
6527 |
392.02 |
| Sep 25 2013 |
9773 |
386.05 |
| Sep 25 2013 |
11005 |
354.84 |
| Sep 18 2013 |
9689 |
386.05 |
| Sep 18 2013 |
11452 |
389.11 |
| Sep 18 2013 |
6493 |
392.02 |
| Sep 18 2013 |
10941 |
354.84 |
| Sep 11 2013 |
6404 |
392.02 |
| Sep 11 2013 |
11405 |
389.11 |
| Sep 11 2013 |
9689 |
386.05 |
| Sep 11 2013 |
10876 |
354.84 |
| Sep 04 2013 |
11427 |
389.11 |
| Sep 04 2013 |
6454 |
392.02 |
| Sep 04 2013 |
6359 |
346.58 |
| Sep 04 2013 |
10919 |
354.84 |
| Aug 28 2013 |
6372 |
346.58 |
| Aug 28 2013 |
6641 |
392.02 |
| Aug 28 2013 |
11422 |
389.11 |
| Aug 28 2013 |
10937 |
354.84 |
| Aug 21 2013 |
6637 |
392.02 |
| Aug 21 2013 |
11488 |
389.11 |
| Aug 21 2013 |
6410 |
346.58 |
| Aug 21 2013 |
11002 |
354.84 |
| Aug 14 2013 |
11529 |
389.11 |
| Aug 14 2013 |
6207 |
392.02 |
| Aug 14 2013 |
6433 |
346.58 |
| Aug 14 2013 |
10747 |
354.84 |
| Aug 07 2013 |
6281 |
392.02 |
| Aug 07 2013 |
11706 |
389.11 |
| Aug 07 2013 |
6431 |
346.58 |
| Aug 07 2013 |
10860 |
354.84 |
| Jul 31 2013 |
6284 |
392.02 |
| Jul 31 2013 |
11814 |
389.11 |
| Jul 31 2013 |
5316 |
328.66 |
| Jul 31 2013 |
10934 |
354.84 |
| Jul 24 2013 |
11940 |
389.11 |
| Jul 24 2013 |
6306 |
392.02 |
| Jul 24 2013 |
5271 |
328.66 |
| Jul 24 2013 |
10984 |
354.84 |
| Jul 17 2013 |
11992 |
389.11 |
| Jul 17 2013 |
6210 |
392.02 |
| Jul 17 2013 |
4653 |
318.53 |
| Jul 17 2013 |
11019 |
354.84 |
| Jul 10 2013 |
4676 |
318.53 |
| Jul 10 2013 |
12127 |
389.11 |
| Jul 10 2013 |
6357 |
392.02 |
| Jul 10 2013 |
11149 |
354.84 |
| Jul 03 2013 |
12256 |
389.11 |
| Jul 03 2013 |
6253 |
392.02 |
| Jul 03 2013 |
4673 |
318.53 |
| Jul 03 2013 |
11145 |
354.84 |
| Jun 26 2013 |
6146 |
392.02 |
| Jun 26 2013 |
12492 |
389.11 |
| Jun 26 2013 |
4588 |
316.89 |
| Jun 26 2013 |
11279 |
354.84 |
| Jun 19 2013 |
4654 |
316.89 |
| Jun 19 2013 |
5961 |
392.02 |
| Jun 19 2013 |
12658 |
389.11 |
| Jun 19 2013 |
11277 |
354.84 |
| Jun 12 2013 |
4733 |
316.89 |
| Jun 12 2013 |
12711 |
389.11 |
| Jun 12 2013 |
6182 |
392.02 |
| Jun 12 2013 |
11443 |
354.84 |
| Jun 05 2013 |
5917 |
392.02 |
| Jun 05 2013 |
12556 |
389.11 |
| Jun 05 2013 |
4711 |
316.89 |
| Jun 05 2013 |
11350 |
354.84 |
| May 29 2013 |
4650 |
316.89 |
| May 29 2013 |
13341 |
396.04 |
| May 29 2013 |
5825 |
390.52 |
| May 29 2013 |
11419 |
355.29 |
| May 22 2013 |
3597 |
295.88 |
| May 22 2013 |
5852 |
390.52 |
| May 22 2013 |
13529 |
396.04 |
| May 22 2013 |
11672 |
355.29 |
| May 15 2013 |
13590 |
396.04 |
| May 15 2013 |
5782 |
390.52 |
| May 15 2013 |
3634 |
295.88 |
| May 15 2013 |
11722 |
355.29 |
| May 08 2013 |
13531 |
396.04 |
| May 08 2013 |
5560 |
390.52 |
| May 08 2013 |
3288 |
289.54 |
| May 08 2013 |
9127 |
332.33 |
| May 01 2013 |
3423 |
289.54 |
| May 01 2013 |
13652 |
396.04 |
| May 01 2013 |
5667 |
390.52 |
| May 01 2013 |
9236 |
332.33 |
| Apr 24 2013 |
13631 |
396.04 |
| Apr 24 2013 |
5605 |
390.52 |
| Apr 24 2013 |
3375 |
289.54 |
| Apr 24 2013 |
8297 |
323.17 |
| Apr 17 2013 |
5738 |
390.52 |
| Apr 17 2013 |
13631 |
396.04 |
| Apr 17 2013 |
3464 |
289.54 |
| Apr 17 2013 |
8376 |
323.17 |
| Apr 10 2013 |
13438 |
396.04 |
| Apr 10 2013 |
5809 |
393.16 |
| Apr 10 2013 |
3524 |
289.54 |
| Apr 10 2013 |
8414 |
323.17 |
| Apr 03 2013 |
3548 |
289.54 |
| Apr 03 2013 |
5765 |
393.16 |
| Apr 03 2013 |
13376 |
396.04 |
| Apr 03 2013 |
8447 |
323.17 |
| Mar 27 2013 |
5743 |
389.91 |
| Mar 27 2013 |
13886 |
400.93 |
| Mar 27 2013 |
3653 |
289.54 |
| Mar 27 2013 |
8483 |
323.17 |
| Mar 20 2013 |
5741 |
398.17 |
| Mar 20 2013 |
15811 |
422.43 |
| Mar 20 2013 |
3655 |
289.54 |
| Mar 20 2013 |
5601 |
289.54 |
| Mar 13 2013 |
3614 |
312.85 |
| Mar 13 2013 |
4954 |
415.92 |
| Mar 13 2013 |
5630 |
289.54 |
| Oct 19 2012 |
13168 |
410.7 |
| Oct 19 2012 |
5094 |
389.3 |
| Oct 19 2012 |
5536 |
329.74 |
| Oct 19 2012 |
8797 |
338.33 |
| Sep 23 2012 |
6384 |
342.7 |
| Sep 23 2012 |
5035 |
389.3 |
| Sep 23 2012 |
13108 |
410.7 |
| Sep 23 2012 |
10500 |
354.35 |
| Aug 31 2012 |
4738 |
389.3 |
| Aug 31 2012 |
12769 |
410.7 |
| Aug 31 2012 |
6005 |
339.85 |
| Aug 31 2012 |
11091 |
361.07 |
| Aug 24 2012 |
5959 |
339.85 |
| Aug 24 2012 |
4684 |
389.3 |
| Aug 24 2012 |
12621 |
410.7 |
| Aug 24 2012 |
11038 |
361.07 |
| Aug 10 2012 |
4491 |
389.3 |
| Aug 10 2012 |
12215 |
410.7 |
| Aug 10 2012 |
5832 |
339.85 |
| Aug 10 2012 |
10880 |
361.07 |
| Aug 03 2012 |
6081 |
344.98 |
| Aug 03 2012 |
4340 |
389.3 |
| Aug 03 2012 |
12020 |
410.7 |
| Aug 03 2012 |
11417 |
367.03 |
| Jul 27 2012 |
6041 |
344.98 |
| Jul 27 2012 |
4106 |
389.3 |
| Jul 27 2012 |
11655 |
410.7 |
| Jul 27 2012 |
11251 |
367.03 |
| Jul 06 2012 |
11101 |
410.7 |
| Jul 06 2012 |
3869 |
389.3 |
| Jul 06 2012 |
5962 |
346.17 |
| Jul 06 2012 |
11764 |
374.35 |
| Jun 22 2012 |
10089 |
410.7 |
| Jun 22 2012 |
3998 |
389.3 |
| Jun 22 2012 |
5894 |
346.17 |
| Jun 22 2012 |
11258 |
374.35 |
| Jun 15 2012 |
10092 |
410.7 |
| Jun 15 2012 |
4111 |
389.3 |
| Jun 15 2012 |
5825 |
346.17 |
| Jun 15 2012 |
11727 |
374.35 |
| Jun 08 2012 |
4155 |
389.3 |
| Jun 08 2012 |
10063 |
410.7 |
| Jun 08 2012 |
5731 |
346.17 |
| Jun 08 2012 |
11647 |
374.35 |
| Jun 01 2012 |
9624 |
410.7 |
| Jun 01 2012 |
4389 |
389.3 |
| Jun 01 2012 |
5793 |
346.17 |
| Jun 01 2012 |
11532 |
374.35 |
| May 25 2012 |
8048 |
410.7 |
| May 25 2012 |
4308 |
389.3 |
| May 25 2012 |
6736 |
369.72 |
| May 25 2012 |
12132 |
388.65 |
| May 18 2012 |
4490 |
389.3 |
| May 18 2012 |
8183 |
410.7 |
| May 18 2012 |
6838 |
369.72 |
| May 18 2012 |
12288 |
388.65 |
| May 11 2012 |
4474 |
389.3 |
| May 11 2012 |
8077 |
410.7 |
| May 11 2012 |
8051 |
392.01 |
| May 11 2012 |
13074 |
396.12 |
| May 04 2012 |
7453 |
392.01 |
| May 04 2012 |
7729 |
410.7 |
| May 04 2012 |
4228 |
389.3 |
| May 04 2012 |
12766 |
396.12 |
| Apr 27 2012 |
3796 |
389.3 |
| Apr 27 2012 |
7506 |
410.7 |
| Apr 27 2012 |
6661 |
392.01 |
| Apr 27 2012 |
12479 |
396.12 |
| Apr 13 2012 |
6593 |
410.7 |
| Apr 13 2012 |
3087 |
380.14 |
| Apr 13 2012 |
11589 |
395.42 |
