| Aug 06 2014 |
7195 |
367.56 |
| Aug 06 2014 |
11546 |
367.56 |
| Jul 30 2014 |
7215 |
367.56 |
| Jul 30 2014 |
11625 |
367.56 |
| Jul 23 2014 |
7211 |
367.56 |
| Jul 23 2014 |
11588 |
367.56 |
| Jul 16 2014 |
7282 |
367.56 |
| Jul 16 2014 |
11569 |
367.56 |
| Jul 09 2014 |
7286 |
367.56 |
| Jul 09 2014 |
11576 |
367.56 |
| Jul 02 2014 |
7341 |
367.56 |
| Jul 02 2014 |
11692 |
367.56 |
| Jun 25 2014 |
7417 |
367.56 |
| Jun 25 2014 |
11688 |
367.56 |
| Jun 18 2014 |
7443 |
367.56 |
| Jun 18 2014 |
11731 |
367.56 |
| Jun 11 2014 |
7452 |
367.56 |
| Jun 11 2014 |
11873 |
367.56 |
| Jun 04 2014 |
7525 |
367.56 |
| Jun 04 2014 |
11992 |
367.56 |
| May 28 2014 |
7563 |
367.56 |
| May 28 2014 |
11998 |
367.56 |
| May 21 2014 |
7564 |
367.56 |
| May 21 2014 |
12045 |
367.56 |
| May 14 2014 |
7620 |
367.56 |
| May 14 2014 |
12116 |
367.56 |
| May 07 2014 |
7435 |
367.56 |
| May 07 2014 |
11981 |
367.56 |
| Apr 30 2014 |
7739 |
367.56 |
| Apr 30 2014 |
12319 |
367.56 |
| Apr 23 2014 |
7967 |
367.56 |
| Apr 23 2014 |
12494 |
367.56 |
| Apr 16 2014 |
7988 |
367.56 |
| Apr 16 2014 |
12419 |
367.56 |
| Apr 09 2014 |
8275 |
367.56 |
| Apr 09 2014 |
12616 |
367.56 |
| Apr 02 2014 |
8298 |
367.56 |
| Apr 02 2014 |
12338 |
367.56 |
| Mar 26 2014 |
8176 |
367.56 |
| Mar 26 2014 |
12388 |
367.56 |
| Mar 19 2014 |
8164 |
367.56 |
| Mar 19 2014 |
12413 |
367.56 |
| Mar 12 2014 |
6150 |
343.7 |
| Mar 12 2014 |
9678 |
343.7 |
| Mar 05 2014 |
6093 |
343.7 |
| Mar 05 2014 |
9649 |
343.7 |
| Feb 26 2014 |
6118 |
343.7 |
| Feb 26 2014 |
9681 |
343.7 |
| Feb 19 2014 |
6181 |
343.7 |
| Feb 19 2014 |
9721 |
343.7 |
| Feb 12 2014 |
6171 |
343.7 |
| Feb 12 2014 |
9740 |
343.7 |
| Feb 05 2014 |
6215 |
343.7 |
| Feb 05 2014 |
9807 |
343.7 |
| Jan 29 2014 |
6200 |
343.7 |
| Jan 29 2014 |
9819 |
343.7 |
| Jan 22 2014 |
6189 |
343.7 |
| Jan 22 2014 |
9799 |
343.7 |
| Jan 15 2014 |
6189 |
343.7 |
| Jan 15 2014 |
9829 |
343.7 |
| Jan 08 2014 |
6183 |
343.7 |
| Jan 08 2014 |
9833 |
343.7 |
| Jan 01 2014 |
6183 |
343.7 |
| Jan 01 2014 |
9833 |
343.7 |
| Dec 25 2013 |
6183 |
343.7 |
| Dec 25 2013 |
9834 |
343.7 |
| Dec 18 2013 |
6183 |
343.7 |
| Dec 18 2013 |
9834 |
343.7 |
| Dec 11 2013 |
6183 |
343.7 |
| Dec 11 2013 |
9834 |
343.7 |
| Dec 04 2013 |
6184 |
343.7 |
| Dec 04 2013 |
9835 |
343.7 |
| Nov 27 2013 |
6184 |
343.7 |
| Nov 27 2013 |
9835 |
343.7 |
| Nov 20 2013 |
6184 |
343.7 |
| Nov 20 2013 |
9836 |
343.7 |
| Nov 13 2013 |
6184 |
343.7 |
| Nov 13 2013 |
9836 |
343.7 |
| Nov 06 2013 |
6184 |
343.7 |
| Nov 06 2013 |
9836 |
343.7 |
| Oct 30 2013 |
6184 |
343.7 |
| Oct 30 2013 |
9836 |
343.7 |
| Oct 23 2013 |
6182 |
343.7 |
| Oct 23 2013 |
9835 |
343.7 |
| Oct 16 2013 |
6207 |
343.7 |
| Oct 16 2013 |
9844 |
343.7 |
| Oct 09 2013 |
6173 |
343.7 |
| Oct 09 2013 |
9820 |
343.7 |
| Oct 02 2013 |
6178 |
343.7 |
| Oct 02 2013 |
9815 |
343.7 |
| Sep 25 2013 |
6149 |
343.7 |
| Sep 25 2013 |
9777 |
343.7 |
| Sep 18 2013 |
6094 |
343.7 |
| Sep 18 2013 |
9724 |
343.7 |
| Sep 11 2013 |
6111 |
343.7 |
| Sep 11 2013 |
9671 |
343.7 |
| Sep 04 2013 |
6157 |
343.7 |
| Sep 04 2013 |
9702 |
343.7 |
| Aug 28 2013 |
6171 |
343.7 |
| Aug 28 2013 |
9737 |
343.7 |
| Aug 21 2013 |
6396 |
346.44 |
| Aug 21 2013 |
10074 |
346.44 |
| Aug 14 2013 |
4648 |
319.85 |
| Aug 14 2013 |
7211 |
319.85 |
| Aug 07 2013 |
8756 |
374.35 |
| Aug 07 2013 |
13180 |
374.35 |
| Jul 31 2013 |
8888 |
374.35 |
| Jul 31 2013 |
13286 |
374.35 |
| Jul 24 2013 |
8812 |
374.35 |
| Jul 24 2013 |
13355 |
374.35 |
| Jul 17 2013 |
8835 |
374.35 |
| Jul 17 2013 |
13391 |
374.35 |
| Jul 10 2013 |
8871 |
374.35 |
| Jul 10 2013 |
13532 |
374.35 |
| Jul 03 2013 |
8898 |
374.35 |
| Jul 03 2013 |
13500 |
374.35 |
| Jun 26 2013 |
8893 |
374.35 |
| Jun 26 2013 |
13665 |
374.35 |
| Jun 19 2013 |
8995 |
374.35 |
| Jun 19 2013 |
13661 |
374.35 |
| Jun 12 2013 |
9082 |
374.35 |
| Jun 12 2013 |
13877 |
374.35 |
| Jun 05 2013 |
9043 |
374.35 |
| Jun 05 2013 |
13791 |
374.35 |
| May 29 2013 |
8957 |
374.35 |
| May 29 2013 |
13794 |
374.35 |
| May 22 2013 |
9196 |
374.35 |
| May 22 2013 |
14071 |
374.35 |
| May 15 2013 |
9239 |
374.35 |
| May 15 2013 |
14094 |
374.35 |
| May 08 2013 |
9270 |
374.35 |
| May 08 2013 |
14017 |
374.35 |
| May 01 2013 |
9457 |
374.35 |
| May 01 2013 |
14174 |
374.35 |
| Apr 24 2013 |
9264 |
374.35 |
| Apr 24 2013 |
14169 |
374.35 |
| Apr 17 2013 |
9366 |
374.35 |
| Apr 17 2013 |
14242 |
374.35 |
| Apr 10 2013 |
9375 |
374.35 |
| Apr 10 2013 |
14191 |
374.35 |
| Apr 03 2013 |
9363 |
374.35 |
| Apr 03 2013 |
14186 |
374.35 |
| Mar 27 2013 |
9583 |
374.35 |
| Mar 27 2013 |
14276 |
374.35 |
| Mar 20 2013 |
9534 |
374.35 |
| Mar 20 2013 |
14203 |
374.35 |
| Mar 13 2013 |
11124 |
428.84 |
| Mar 13 2013 |
21800 |
428.84 |
| Oct 19 2012 |
13982 |
428.84 |
| Oct 19 2012 |
23846 |
448.76 |
| Sep 23 2012 |
13847 |
428.84 |
| Sep 23 2012 |
23627 |
448.76 |
| Aug 31 2012 |
13288 |
428.84 |
| Aug 31 2012 |
23071 |
448.76 |
| Aug 24 2012 |
13139 |
428.84 |
| Aug 24 2012 |
22864 |
448.76 |
| Aug 10 2012 |
22577 |
450.51 |
| Aug 03 2012 |
22300 |
450.51 |
| Jul 27 2012 |
21846 |
450.51 |
| Jul 06 2012 |
21213 |
450.51 |
| Jun 22 2012 |
20335 |
450.51 |
| Jun 15 2012 |
20727 |
450.51 |
| Jun 08 2012 |
20555 |
450.51 |
| Jun 01 2012 |
20303 |
450.51 |
| May 25 2012 |
18987 |
450.51 |
| May 18 2012 |
19212 |
450.51 |
| May 11 2012 |
19128 |
450.51 |
| May 04 2012 |
18652 |
450.51 |
| Apr 27 2012 |
18077 |
450.51 |
| Apr 13 2012 |
16734 |
450.51 |
| Apr 06 2012 |
8505 |
475.9 |
| Apr 06 2012 |
16316 |
450.51 |
| Mar 27 2012 |
8172 |
475.9 |
| Mar 27 2012 |
16010 |
450.51 |
| Sep 23 2011 |
8669 |
433.72 |
| Sep 23 2011 |
6845 |
403.87 |
| Sep 23 2011 |
9817 |
400.52 |
| Sep 16 2011 |
8619 |
433.72 |
| Sep 16 2011 |
6839 |
403.87 |
| Sep 16 2011 |
9800 |
400.52 |
| Sep 10 2011 |
8451 |
433.72 |
| Sep 10 2011 |
6692 |
403.87 |
| Sep 10 2011 |
9576 |
400.52 |
| Sep 02 2011 |
6584 |
403.87 |
| Sep 02 2011 |
8409 |
433.72 |
| Sep 02 2011 |
9496 |
400.52 |
| Aug 26 2011 |
8405 |
433.72 |
| Aug 26 2011 |
6575 |
403.87 |
| Aug 26 2011 |
9495 |
400.52 |
| Aug 19 2011 |
6457 |
403.87 |
| Aug 19 2011 |
8066 |
433.72 |
| Aug 19 2011 |
8774 |
400.52 |
| Aug 12 2011 |
7882 |
433.72 |
| Aug 12 2011 |
6430 |
403.87 |
| Aug 12 2011 |
8662 |
400.52 |
| Aug 05 2011 |
6376 |
403.87 |
| Aug 05 2011 |
7784 |
433.72 |
| Aug 05 2011 |
8582 |
400.52 |
| Jul 29 2011 |
7697 |
433.72 |
| Jul 29 2011 |
6319 |
403.87 |
| Jul 29 2011 |
8504 |
400.52 |
| Jul 22 2011 |
6033 |
403.87 |
| Jul 22 2011 |
5491 |
391.55 |
| Jul 22 2011 |
7561 |
391.46 |
| Jul 15 2011 |
5223 |
391.55 |
| Jul 15 2011 |
5781 |
403.87 |
| Jul 15 2011 |
7255 |
391.46 |
| Jul 08 2011 |
5375 |
399.44 |
| Jul 08 2011 |
7307 |
399.44 |
| Jul 01 2011 |
3758 |
383.31 |
| Jul 01 2011 |
5128 |
383.31 |
| Jun 17 2011 |
3634 |
383.31 |
| Jun 17 2011 |
4999 |
383.31 |
| Jun 10 2011 |
3513 |
383.31 |
| Jun 10 2011 |
5095 |
383.31 |
| Jun 03 2011 |
3280 |
383.31 |
| Jun 03 2011 |
4814 |
383.31 |
| May 29 2011 |
3289 |
383.31 |
| May 29 2011 |
4841 |
383.31 |
| May 06 2011 |
3373 |
384.76 |
| May 06 2011 |
5040 |
384.76 |
| Apr 22 2011 |
3608 |
384.76 |
| Apr 22 2011 |
5367 |
384.76 |
| Apr 01 2011 |
3782 |
384.76 |
| Apr 01 2011 |
5483 |
384.76 |
| Oct 15 2010 |
5263 |
384.75 |
| Oct 15 2010 |
3613 |
346.07 |
| Oct 15 2010 |
3000 |
414.12 |
| Oct 15 2010 |
5265 |
344.9 |
| Aug 15 2010 |
2843 |
414.12 |
| Aug 15 2010 |
5068 |
384.75 |
| Aug 15 2010 |
3477 |
346.07 |
| Aug 15 2010 |
5142 |
344.9 |
| Aug 01 2010 |
3417 |
346.07 |
| Aug 01 2010 |
2828 |
414.12 |
| Aug 01 2010 |
4687 |
384.75 |
| Aug 01 2010 |
4908 |
344.9 |
| Jul 15 2010 |
3094 |
346.07 |
| Jul 15 2010 |
2484 |
414.12 |
| Jul 15 2010 |
4461 |
384.75 |
| Jul 15 2010 |
4567 |
344.9 |
| Jul 01 2010 |
2671 |
414.12 |
| Jul 01 2010 |
4555 |
384.75 |
| Jul 01 2010 |
3231 |
346.07 |
| Jul 01 2010 |
4776 |
344.9 |
| Jun 15 2010 |
3154 |
346.07 |
| Jun 15 2010 |
2564 |
414.12 |
| Jun 15 2010 |
4338 |
384.75 |
| Jun 15 2010 |
4547 |
344.9 |
| Jun 01 2010 |
3794 |
384.75 |
| Jun 01 2010 |
2845 |
346.07 |
| Jun 01 2010 |
2449 |
414.12 |
| Jun 01 2010 |
4251 |
344.9 |
| May 27 2010 |
3242 |
384.75 |
| May 27 2010 |
2526 |
346.07 |
| May 27 2010 |
2081 |
414.12 |
| May 27 2010 |
3819 |
344.9 |
| May 15 2010 |
2600 |
345.31 |
| May 15 2010 |
3541 |
384.75 |
| May 15 2010 |
2250 |
414.12 |
| May 15 2010 |
4306 |
354.45 |
| Apr 30 2010 |
3326 |
387.4 |
| Apr 30 2010 |
4622 |
370.74 |
| Apr 15 2010 |
2397 |
347.4 |
| Apr 15 2010 |
2268 |
414.12 |
| Apr 15 2010 |
2718 |
378.13 |
| Apr 15 2010 |
4251 |
365.71 |
| Apr 02 2010 |
1848 |
414.12 |
| Apr 02 2010 |
2311 |
378.13 |
| Apr 02 2010 |
1917 |
347.4 |
| Apr 02 2010 |
3707 |
365.71 |
