| Aug 26 2021 |
7889 |
562.27 |
| Aug 26 2021 |
10515 |
562.27 |
| Aug 19 2021 |
7985 |
562.27 |
| Aug 19 2021 |
10805 |
562.27 |
| Aug 12 2021 |
8084 |
562.27 |
| Aug 12 2021 |
11024 |
562.27 |
| Aug 05 2021 |
8125 |
562.27 |
| Aug 05 2021 |
11088 |
562.27 |
| Jul 29 2021 |
8173 |
562.27 |
| Jul 29 2021 |
11293 |
562.27 |
| Jul 22 2021 |
8145 |
562.27 |
| Jul 22 2021 |
11262 |
562.27 |
| Jul 15 2021 |
8146 |
562.27 |
| Jul 15 2021 |
11347 |
562.27 |
| Jul 08 2021 |
8342 |
562.27 |
| Jul 08 2021 |
11488 |
562.27 |
| Jul 01 2021 |
8387 |
562.27 |
| Jul 01 2021 |
11475 |
562.27 |
| Jun 24 2021 |
8423 |
562.27 |
| Jun 24 2021 |
11435 |
562.27 |
| Jun 17 2021 |
8270 |
562.27 |
| Jun 17 2021 |
11342 |
562.27 |
| Jun 10 2021 |
8288 |
562.27 |
| Jun 10 2021 |
10933 |
562.27 |
| Jun 03 2021 |
10685 |
562.27 |
| May 27 2021 |
8144 |
562.27 |
| May 27 2021 |
10706 |
562.27 |
| May 07 2021 |
23987 |
562.27 |
| Aug 28 2020 |
6348 |
562.27 |
| Aug 28 2020 |
9839 |
562.27 |
| Aug 21 2020 |
6799 |
562.27 |
| Aug 21 2020 |
10653 |
562.27 |
| Aug 14 2020 |
7107 |
562.27 |
| Aug 14 2020 |
11198 |
562.27 |
| Aug 07 2020 |
7709 |
562.27 |
| Aug 07 2020 |
12029 |
562.27 |
| Jul 31 2020 |
8407 |
562.27 |
| Jul 31 2020 |
12853 |
562.27 |
| Jul 24 2020 |
9103 |
562.27 |
| Jul 24 2020 |
13712 |
562.27 |
| Jul 17 2020 |
9852 |
562.27 |
| Jul 17 2020 |
14356 |
562.27 |
| Jul 10 2020 |
10770 |
562.27 |
| Jul 10 2020 |
15262 |
562.27 |
| Jul 03 2020 |
10997 |
562.27 |
| Jul 03 2020 |
15544 |
562.27 |
| Jun 26 2020 |
11703 |
562.27 |
| Jun 26 2020 |
16264 |
562.27 |
| Jun 19 2020 |
12048 |
562.27 |
| Jun 19 2020 |
16845 |
562.27 |
| Jun 12 2020 |
12554 |
562.27 |
| Jun 12 2020 |
17525 |
562.27 |
| Jun 05 2020 |
13166 |
562.27 |
| Jun 05 2020 |
18144 |
562.27 |
| May 29 2020 |
13641 |
562.27 |
| May 29 2020 |
18705 |
562.27 |
| May 22 2020 |
14181 |
562.27 |
| May 22 2020 |
19244 |
562.27 |
| May 15 2020 |
14495 |
562.27 |
| May 15 2020 |
19834 |
562.27 |
| May 08 2020 |
14847 |
562.27 |
| May 08 2020 |
20337 |
562.27 |
| May 01 2020 |
15574 |
562.27 |
| May 01 2020 |
21193 |
562.27 |
| Apr 24 2020 |
16204 |
563.71 |
| Apr 24 2020 |
22764 |
563.71 |
| Apr 17 2020 |
16335 |
563.71 |
| Apr 17 2020 |
23227 |
563.71 |
| Apr 10 2020 |
15391 |
536.46 |
| Apr 10 2020 |
21851 |
536.46 |
| Apr 03 2020 |
15741 |
536.46 |
| Apr 03 2020 |
22403 |
536.46 |
| Mar 27 2020 |
16132 |
536.46 |
| Mar 27 2020 |
22989 |
536.46 |
| Mar 20 2020 |
16728 |
542.45 |
| Mar 20 2020 |
23807 |
542.45 |
| Mar 13 2020 |
16865 |
542.45 |
| Mar 13 2020 |
24128 |
542.45 |
| Mar 06 2020 |
16989 |
542.45 |
| Mar 06 2020 |
24354 |
542.45 |
| Feb 28 2020 |
16978 |
542.45 |
| Feb 28 2020 |
24340 |
542.45 |
| Feb 21 2020 |
16807 |
542.45 |
| Feb 21 2020 |
24130 |
542.45 |
| Feb 14 2020 |
16859 |
542.45 |
| Feb 14 2020 |
24193 |
542.45 |
| Feb 07 2020 |
16758 |
542.45 |
| Feb 07 2020 |
24028 |
542.45 |
| Jan 31 2020 |
16794 |
542.45 |
| Jan 31 2020 |
24090 |
542.45 |
| Jan 24 2020 |
16846 |
542.45 |
| Jan 24 2020 |
24132 |
542.45 |
| Jan 17 2020 |
16682 |
542.45 |
| Jan 17 2020 |
24000 |
542.45 |
| Jan 10 2020 |
16679 |
542.45 |
| Jan 10 2020 |
23999 |
542.45 |
| Jan 03 2020 |
16687 |
542.45 |
| Jan 03 2020 |
24008 |
542.45 |
| Dec 27 2019 |
16676 |
542.45 |
| Dec 27 2019 |
24001 |
542.45 |
| Dec 20 2019 |
16676 |
542.45 |
| Dec 20 2019 |
24001 |
542.45 |
| Dec 13 2019 |
16677 |
542.45 |
| Dec 13 2019 |
24002 |
542.45 |
| Dec 06 2019 |
16662 |
542.45 |
| Dec 06 2019 |
23985 |
542.45 |
| Nov 29 2019 |
16613 |
542.45 |
| Nov 29 2019 |
23961 |
542.45 |
| Nov 22 2019 |
16613 |
542.45 |
| Nov 22 2019 |
23961 |
542.45 |
| Nov 15 2019 |
16614 |
542.45 |
| Nov 15 2019 |
23966 |
542.45 |
| Nov 08 2019 |
16628 |
542.45 |
| Nov 08 2019 |
23882 |
542.45 |
| Nov 01 2019 |
16604 |
542.45 |
| Nov 01 2019 |
23540 |
542.45 |
| Oct 25 2019 |
16623 |
542.45 |
| Oct 25 2019 |
23559 |
542.45 |
| Oct 18 2019 |
16623 |
542.45 |
| Oct 18 2019 |
23615 |
542.45 |
| Oct 11 2019 |
16624 |
542.45 |
| Oct 11 2019 |
23565 |
542.45 |
| Oct 04 2019 |
16653 |
542.45 |
| Oct 04 2019 |
23526 |
542.45 |
| Sep 27 2019 |
16659 |
542.45 |
| Sep 27 2019 |
23657 |
542.45 |
| Sep 20 2019 |
16675 |
542.45 |
| Sep 20 2019 |
23625 |
542.45 |
| Sep 13 2019 |
16669 |
542.45 |
| Sep 13 2019 |
23682 |
542.45 |
| Sep 06 2019 |
16681 |
542.45 |
| Sep 06 2019 |
24121 |
542.45 |
| Aug 30 2019 |
16464 |
535.84 |
| Aug 30 2019 |
23703 |
535.84 |
| Aug 23 2019 |
16590 |
535.84 |
| Aug 23 2019 |
23995 |
535.84 |
| Aug 16 2019 |
16567 |
535.84 |
| Aug 16 2019 |
23917 |
535.84 |
| Aug 09 2019 |
16640 |
535.84 |
| Aug 09 2019 |
24028 |
535.84 |
| Aug 02 2019 |
16784 |
535.84 |
| Aug 02 2019 |
24194 |
535.84 |
| Jul 26 2019 |
16881 |
535.84 |
| Jul 26 2019 |
24304 |
535.84 |
| Jul 19 2019 |
16934 |
535.84 |
| Jul 19 2019 |
24490 |
535.84 |
| Jul 12 2019 |
17085 |
535.84 |
| Jul 12 2019 |
24559 |
535.84 |
| Jul 05 2019 |
17521 |
535.84 |
| Jul 05 2019 |
24997 |
535.84 |
| Jun 28 2019 |
17722 |
535.84 |
| Jun 28 2019 |
25203 |
535.84 |
| Jun 21 2019 |
17704 |
535.84 |
| Jun 21 2019 |
25045 |
535.84 |
| Jun 14 2019 |
17879 |
535.84 |
| Jun 14 2019 |
25136 |
535.84 |
| Jun 07 2019 |
18108 |
535.84 |
| Jun 07 2019 |
25354 |
535.84 |
| May 31 2019 |
17999 |
535.84 |
| May 31 2019 |
25231 |
535.84 |
| May 24 2019 |
17966 |
535.84 |
| May 24 2019 |
25245 |
535.84 |
| May 17 2019 |
18040 |
535.84 |
| May 17 2019 |
25241 |
535.84 |
| May 10 2019 |
18037 |
535.84 |
| May 10 2019 |
25239 |
535.84 |
| May 03 2019 |
18078 |
535.84 |
| May 03 2019 |
25304 |
535.84 |
| Apr 26 2019 |
17003 |
521.18 |
| Apr 26 2019 |
23221 |
521.18 |
| Apr 19 2019 |
18770 |
544.58 |
| Apr 19 2019 |
25437 |
544.58 |
| Apr 18 2019 |
18799 |
544.58 |
| Apr 12 2019 |
20620 |
575.89 |
| Apr 12 2019 |
27841 |
575.89 |
| Apr 05 2019 |
20182 |
575.89 |
| Apr 05 2019 |
27117 |
575.89 |
| Mar 29 2019 |
19942 |
575.89 |
| Mar 29 2019 |
26868 |
575.89 |
| Mar 22 2019 |
20102 |
591.36 |
| Mar 22 2019 |
27151 |
591.36 |
| Mar 15 2019 |
19948 |
591.36 |
| Mar 15 2019 |
27017 |
591.36 |
| Mar 08 2019 |
19771 |
591.36 |
| Mar 08 2019 |
26623 |
591.36 |
| Mar 01 2019 |
19800 |
591.36 |
| Mar 01 2019 |
26733 |
591.36 |
| Feb 22 2019 |
19802 |
591.36 |
| Feb 22 2019 |
26818 |
591.36 |
| Feb 15 2019 |
19743 |
591.36 |
| Feb 15 2019 |
26552 |
591.36 |
| Feb 08 2019 |
19520 |
591.36 |
| Feb 08 2019 |
26302 |
591.36 |
| Feb 01 2019 |
19539 |
591.36 |
| Feb 01 2019 |
26276 |
591.36 |
| Jan 25 2019 |
19521 |
591.36 |
| Jan 25 2019 |
26300 |
591.36 |
| Jan 18 2019 |
19533 |
591.36 |
| Jan 18 2019 |
26332 |
591.36 |
| Jan 11 2019 |
19500 |
591.36 |
| Jan 11 2019 |
26299 |
591.36 |
| Jan 04 2019 |
19520 |
591.36 |
| Jan 04 2019 |
26314 |
591.36 |
| Dec 28 2018 |
19520 |
591.36 |
| Dec 28 2018 |
26314 |
591.36 |
| Dec 21 2018 |
19520 |
591.36 |
| Dec 21 2018 |
26314 |
591.36 |
| Dec 14 2018 |
19520 |
591.36 |
| Dec 14 2018 |
26314 |
591.36 |
| Dec 07 2018 |
19504 |
591.36 |
| Dec 07 2018 |
26303 |
591.36 |
| Nov 30 2018 |
19504 |
591.36 |
| Nov 30 2018 |
26303 |
591.36 |
| Nov 23 2018 |
19504 |
591.36 |
| Nov 23 2018 |
26303 |
591.36 |
| Nov 16 2018 |
19504 |
591.36 |
| Nov 16 2018 |
26303 |
591.36 |
| Nov 09 2018 |
19504 |
591.36 |
| Nov 09 2018 |
26304 |
591.36 |
| Nov 02 2018 |
19504 |
591.36 |
| Nov 02 2018 |
26264 |
591.36 |
| Oct 26 2018 |
19504 |
591.36 |
| Oct 26 2018 |
26253 |
591.36 |
| Oct 19 2018 |
19504 |
591.36 |
| Oct 19 2018 |
26297 |
591.36 |
| Oct 12 2018 |
19472 |
591.36 |
| Oct 12 2018 |
26225 |
591.36 |
| Oct 05 2018 |
19422 |
591.36 |
| Oct 05 2018 |
26345 |
591.36 |
| Sep 28 2018 |
19431 |
591.36 |
| Sep 28 2018 |
25709 |
591.36 |
| Sep 21 2018 |
19358 |
591.36 |
| Sep 21 2018 |
25640 |
591.36 |
| Sep 14 2018 |
19454 |
591.36 |
| Sep 14 2018 |
25728 |
591.36 |
| Sep 07 2018 |
19603 |
591.36 |
| Sep 07 2018 |
26203 |
591.36 |
| Aug 31 2018 |
19702 |
591.36 |
| Aug 31 2018 |
26279 |
591.36 |
| Aug 24 2018 |
19506 |
591.36 |
| Aug 24 2018 |
26226 |
591.36 |
| Aug 17 2018 |
19837 |
591.36 |
| Aug 17 2018 |
26540 |
591.36 |
| Aug 10 2018 |
19806 |
591.36 |
| Aug 10 2018 |
26633 |
591.36 |
| Aug 03 2018 |
20005 |
591.36 |
| Aug 03 2018 |
26858 |
591.36 |
| Jul 27 2018 |
20038 |
591.36 |
| Jul 27 2018 |
26976 |
591.36 |
| Jul 20 2018 |
20251 |
591.36 |
| Jul 20 2018 |
27263 |
591.36 |
| Jul 13 2018 |
20012 |
591.36 |
| Jul 13 2018 |
27048 |
591.36 |
| Jul 06 2018 |
20107 |
591.36 |
| Jul 06 2018 |
26913 |
591.36 |
| Jun 29 2018 |
20024 |
591.36 |
| Jun 29 2018 |
26842 |
591.36 |
| Jun 22 2018 |
20409 |
591.36 |
| Jun 22 2018 |
27252 |
591.36 |
| Jun 15 2018 |
20246 |
591.36 |
| Jun 15 2018 |
27268 |
591.36 |
| Jun 08 2018 |
20475 |
591.36 |
| Jun 08 2018 |
27517 |
591.36 |
| Jun 01 2018 |
19241 |
556.63 |
| Jun 01 2018 |
25996 |
556.63 |
| May 25 2018 |
19291 |
556.63 |
| May 25 2018 |
26218 |
556.63 |
| May 18 2018 |
19294 |
556.63 |
| May 18 2018 |
26310 |
556.63 |
| May 11 2018 |
19187 |
556.63 |
| May 11 2018 |
26403 |
556.63 |
| May 04 2018 |
19416 |
556.63 |
| May 04 2018 |
26656 |
556.63 |
| Apr 27 2018 |
19497 |
556.63 |
| Apr 27 2018 |
26524 |
556.63 |
| Apr 20 2018 |
19039 |
544.7 |
| Apr 20 2018 |
25812 |
544.7 |
| Apr 13 2018 |
16518 |
508.66 |
| Apr 13 2018 |
22296 |
508.66 |
| Apr 06 2018 |
16389 |
508.66 |
| Apr 06 2018 |
22390 |
508.66 |
| Mar 30 2018 |
16514 |
508.66 |
| Mar 30 2018 |
18471 |
529.23 |
| Mar 30 2018 |
23271 |
513.8 |
| Mar 23 2018 |
18683 |
529.23 |
| Mar 23 2018 |
16527 |
508.66 |
| Mar 23 2018 |
23474 |
513.8 |
| Mar 16 2018 |
18537 |
529.23 |
| Mar 16 2018 |
16584 |
508.66 |
| Mar 16 2018 |
23448 |
513.8 |
| Mar 09 2018 |
16447 |
508.66 |
| Mar 09 2018 |
18430 |
529.23 |
| Mar 09 2018 |
23419 |
513.8 |
| Mar 02 2018 |
17064 |
514.35 |
| Mar 02 2018 |
18521 |
529.23 |
| Mar 02 2018 |
24037 |
517.33 |
| Feb 23 2018 |
18696 |
529.23 |
| Feb 23 2018 |
17229 |
514.35 |
| Feb 23 2018 |
24211 |
517.33 |
| Feb 16 2018 |
17174 |
514.35 |
| Feb 16 2018 |
18736 |
529.23 |
| Feb 16 2018 |
24211 |
517.33 |
| Feb 09 2018 |
17183 |
514.35 |
| Feb 09 2018 |
18483 |
529.23 |
| Feb 09 2018 |
23936 |
517.33 |
| Feb 02 2018 |
17160 |
514.35 |
| Feb 02 2018 |
18382 |
529.23 |
| Feb 02 2018 |
23826 |
517.33 |
| Jan 26 2018 |
17203 |
514.35 |
| Jan 26 2018 |
18469 |
529.23 |
| Jan 26 2018 |
23889 |
517.33 |
| Jan 19 2018 |
17212 |
514.35 |
| Jan 19 2018 |
18467 |
529.23 |
| Jan 19 2018 |
23889 |
517.33 |
| Jan 12 2018 |
17193 |
514.35 |
| Jan 12 2018 |
18503 |
529.23 |
| Jan 12 2018 |
23892 |
517.33 |
| Jan 05 2018 |
18503 |
529.23 |
| Jan 05 2018 |
17222 |
514.35 |
| Jan 05 2018 |
23917 |
517.33 |
| Dec 29 2017 |
17223 |
514.35 |
| Dec 29 2017 |
18503 |
529.23 |
| Dec 29 2017 |
23917 |
517.33 |
| Dec 22 2017 |
17225 |
514.35 |
| Dec 22 2017 |
18503 |
529.23 |
| Dec 22 2017 |
23919 |
517.33 |
| Dec 15 2017 |
18503 |
529.23 |
| Dec 15 2017 |
17212 |
514.35 |
| Dec 15 2017 |
23908 |
517.33 |
| Dec 08 2017 |
18503 |
529.23 |
| Dec 08 2017 |
17212 |
514.35 |
| Dec 08 2017 |
23908 |
517.33 |
| Dec 01 2017 |
17212 |
514.35 |
| Dec 01 2017 |
18503 |
529.23 |
| Dec 01 2017 |
23908 |
517.33 |
| Nov 24 2017 |
18503 |
529.23 |
| Nov 24 2017 |
17212 |
514.35 |
| Nov 24 2017 |
23908 |
517.33 |
| Nov 17 2017 |
18504 |
529.23 |
| Nov 17 2017 |
17212 |
514.35 |
| Nov 17 2017 |
23909 |
517.33 |
| Nov 10 2017 |
17212 |
514.35 |
| Nov 10 2017 |
18534 |
529.23 |
| Nov 10 2017 |
23929 |
517.33 |
| Nov 03 2017 |
17213 |
514.35 |
| Nov 03 2017 |
18534 |
529.23 |
| Nov 03 2017 |
23930 |
517.33 |
| Oct 27 2017 |
18549 |
529.23 |
| Oct 27 2017 |
17213 |
514.35 |
| Oct 27 2017 |
23963 |
517.33 |
| Oct 20 2017 |
17242 |
514.35 |
| Oct 20 2017 |
18448 |
529.23 |
| Oct 20 2017 |
23906 |
517.33 |
| Oct 13 2017 |
17242 |
514.35 |
| Oct 13 2017 |
18511 |
529.23 |
| Oct 13 2017 |
23940 |
517.33 |
| Oct 06 2017 |
17231 |
514.35 |
| Oct 06 2017 |
18504 |
529.23 |
| Oct 06 2017 |
23931 |
517.33 |
| Sep 29 2017 |
18502 |
529.23 |
| Sep 29 2017 |
17262 |
514.35 |
| Sep 29 2017 |
23845 |
517.33 |
| Sep 22 2017 |
17254 |
514.35 |
| Sep 22 2017 |
18776 |
529.23 |
| Sep 22 2017 |
24090 |
517.33 |
| Sep 15 2017 |
17349 |
514.35 |
| Sep 15 2017 |
18749 |
529.23 |
| Sep 15 2017 |
24164 |
517.33 |
| Sep 08 2017 |
18674 |
529.23 |
| Sep 08 2017 |
17370 |
514.35 |
| Sep 08 2017 |
24284 |
517.33 |
| Sep 01 2017 |
17627 |
514.35 |
| Sep 01 2017 |
18728 |
529.23 |
| Sep 01 2017 |
24406 |
517.33 |
| Aug 25 2017 |
17678 |
514.35 |
| Aug 25 2017 |
19087 |
529.23 |
| Aug 25 2017 |
24780 |
517.33 |
| Aug 18 2017 |
17699 |
514.35 |
| Aug 18 2017 |
19168 |
529.23 |
| Aug 18 2017 |
24872 |
517.33 |
| Aug 11 2017 |
17641 |
514.35 |
| Aug 11 2017 |
19261 |
529.23 |
| Aug 11 2017 |
24938 |
517.33 |
| Aug 04 2017 |
17792 |
514.35 |
| Aug 04 2017 |
19357 |
529.23 |
| Aug 04 2017 |
25209 |
517.33 |
| Jul 28 2017 |
17856 |
514.35 |
| Jul 28 2017 |
19504 |
529.23 |
| Jul 28 2017 |
25359 |
517.33 |
| Jul 21 2017 |
19530 |
529.23 |
| Jul 21 2017 |
17958 |
514.35 |
| Jul 21 2017 |
25481 |
517.33 |
| Jul 14 2017 |
18064 |
514.35 |
| Jul 14 2017 |
19624 |
529.23 |
| Jul 14 2017 |
25593 |
517.33 |
| Jul 07 2017 |
18090 |
514.35 |
| Jul 07 2017 |
19712 |
529.23 |
| Jul 07 2017 |
25674 |
517.33 |
| Jun 30 2017 |
19736 |
529.23 |
| Jun 30 2017 |
18210 |
514.35 |
| Jun 30 2017 |
25762 |
517.33 |
| Jun 23 2017 |
19971 |
529.23 |
| Jun 23 2017 |
19336 |
514.35 |
| Jun 23 2017 |
25944 |
517.33 |
| Jun 16 2017 |
19389 |
514.35 |
| Jun 16 2017 |
19999 |
529.23 |
| Jun 16 2017 |
25921 |
517.33 |
| Jun 09 2017 |
19905 |
529.23 |
| Jun 09 2017 |
19479 |
514.35 |
| Jun 09 2017 |
25841 |
517.33 |
| Jun 02 2017 |
20333 |
529.23 |
| Jun 02 2017 |
19275 |
511.83 |
| Jun 02 2017 |
26059 |
516.18 |
| May 26 2017 |
19473 |
511.83 |
| May 26 2017 |
20388 |
529.23 |
| May 26 2017 |
26197 |
516.18 |
| May 19 2017 |
19521 |
511.83 |
| May 19 2017 |
20915 |
529.23 |
| May 19 2017 |
26532 |
516.18 |
| May 12 2017 |
21019 |
529.23 |
| May 12 2017 |
19686 |
511.83 |
| May 12 2017 |
26665 |
516.18 |
| May 05 2017 |
19640 |
511.83 |
| May 05 2017 |
21015 |
529.23 |
| May 05 2017 |
26615 |
516.18 |
| Apr 28 2017 |
19364 |
511.83 |
| Apr 28 2017 |
20771 |
529.23 |
| Apr 28 2017 |
26280 |
516.18 |
| Apr 21 2017 |
21157 |
531.43 |
| Apr 21 2017 |
21097 |
529.23 |
| Apr 21 2017 |
28136 |
530.33 |
| Apr 14 2017 |
21359 |
529.23 |
| Apr 14 2017 |
21154 |
531.43 |
| Apr 14 2017 |
28110 |
530.33 |
| Apr 07 2017 |
21311 |
531.43 |
| Apr 07 2017 |
21119 |
529.23 |
| Apr 07 2017 |
27788 |
530.33 |
| Mar 31 2017 |
21659 |
531.43 |
| Mar 31 2017 |
28083 |
531.43 |
| Mar 24 2017 |
21377 |
531.43 |
| Mar 24 2017 |
27599 |
531.43 |
| Mar 17 2017 |
21475 |
531.43 |
| Mar 17 2017 |
27802 |
531.43 |
| Mar 10 2017 |
21589 |
531.43 |
| Mar 10 2017 |
27830 |
531.43 |
