| Aug 10 2018 |
7988 |
507.38 |
| Aug 03 2018 |
8045 |
507.38 |
| Jul 27 2018 |
8143 |
507.38 |
| Jul 20 2018 |
8291 |
507.38 |
| Jul 13 2018 |
8376 |
507.38 |
| Jul 06 2018 |
15796 |
510.84 |
| Jul 06 2018 |
11515 |
464.85 |
| Jul 06 2018 |
9069 |
530.06 |
| Jul 06 2018 |
18822 |
490.46 |
| Jun 29 2018 |
11528 |
464.85 |
| Jun 29 2018 |
9039 |
530.06 |
| Jun 29 2018 |
15777 |
510.84 |
| Jun 29 2018 |
18838 |
490.46 |
| Jun 22 2018 |
9129 |
530.06 |
| Jun 22 2018 |
16092 |
510.84 |
| Jun 22 2018 |
11747 |
464.85 |
| Jun 22 2018 |
19150 |
490.46 |
| Jun 15 2018 |
9836 |
561.11 |
| Jun 15 2018 |
11837 |
464.85 |
| Jun 15 2018 |
16007 |
510.84 |
| Jun 15 2018 |
19229 |
490.46 |
| Jun 08 2018 |
16188 |
510.84 |
| Jun 08 2018 |
9948 |
561.11 |
| Jun 08 2018 |
18069 |
547.75 |
| Jun 08 2018 |
23095 |
525.51 |
| Jun 01 2018 |
18476 |
547.75 |
| Jun 01 2018 |
17322 |
524.66 |
| Jun 01 2018 |
9879 |
561.11 |
| Jun 01 2018 |
21561 |
506.9 |
| May 25 2018 |
9904 |
561.11 |
| May 25 2018 |
15969 |
505.7 |
| May 25 2018 |
18541 |
547.75 |
| May 25 2018 |
18627 |
479.55 |
| May 18 2018 |
18695 |
547.75 |
| May 18 2018 |
15994 |
505.7 |
| May 18 2018 |
9776 |
561.11 |
| May 18 2018 |
18687 |
479.55 |
| May 11 2018 |
9710 |
561.11 |
| May 11 2018 |
15928 |
505.7 |
| May 11 2018 |
18740 |
547.75 |
| May 11 2018 |
18789 |
479.55 |
| May 04 2018 |
16102 |
505.7 |
| May 04 2018 |
19110 |
547.75 |
| May 04 2018 |
9785 |
561.11 |
| May 04 2018 |
18974 |
479.55 |
| Apr 27 2018 |
9879 |
561.11 |
| Apr 27 2018 |
16155 |
505.7 |
| Apr 27 2018 |
18930 |
547.75 |
| Apr 27 2018 |
18871 |
479.55 |
| Apr 20 2018 |
16321 |
505.7 |
| Apr 20 2018 |
9819 |
561.11 |
| Apr 20 2018 |
18977 |
547.75 |
| Apr 20 2018 |
18979 |
479.55 |
| Apr 13 2018 |
15391 |
494.74 |
| Apr 13 2018 |
18762 |
547.75 |
| Apr 13 2018 |
9616 |
561.11 |
| Apr 13 2018 |
18917 |
479.55 |
| Apr 06 2018 |
15289 |
494.74 |
| Apr 06 2018 |
9658 |
561.11 |
| Apr 06 2018 |
16886 |
513.25 |
| Apr 06 2018 |
19020 |
479.55 |
| Mar 30 2018 |
9592 |
561.11 |
| Mar 30 2018 |
15394 |
494.74 |
| Mar 30 2018 |
17295 |
513.25 |
| Mar 30 2018 |
19286 |
479.55 |
| Mar 23 2018 |
9418 |
561.11 |
| Mar 23 2018 |
17517 |
513.25 |
| Mar 23 2018 |
15404 |
494.74 |
| Mar 23 2018 |
19462 |
479.55 |
| Mar 16 2018 |
17373 |
513.25 |
| Mar 16 2018 |
9285 |
561.11 |
| Mar 16 2018 |
15442 |
494.74 |
| Mar 16 2018 |
19408 |
479.55 |
| Mar 09 2018 |
9197 |
561.11 |
| Mar 09 2018 |
15330 |
494.74 |
| Mar 09 2018 |
17302 |
513.25 |
| Mar 09 2018 |
19394 |
479.55 |
| Mar 02 2018 |
9551 |
561.11 |
| Mar 02 2018 |
15476 |
494.74 |
| Mar 02 2018 |
17384 |
513.25 |
| Mar 02 2018 |
19656 |
479.55 |
| Feb 23 2018 |
17548 |
513.25 |
| Feb 23 2018 |
9752 |
561.11 |
| Feb 23 2018 |
15629 |
494.74 |
| Feb 23 2018 |
19812 |
479.55 |
| Feb 16 2018 |
9708 |
561.11 |
| Feb 16 2018 |
15591 |
494.74 |
| Feb 16 2018 |
17599 |
513.25 |
| Feb 16 2018 |
19796 |
479.55 |
| Feb 09 2018 |
15614 |
494.74 |
| Feb 09 2018 |
9697 |
561.11 |
| Feb 09 2018 |
17371 |
513.25 |
| Feb 09 2018 |
19598 |
479.55 |
| Feb 02 2018 |
9787 |
561.11 |
| Feb 02 2018 |
15577 |
494.74 |
| Feb 02 2018 |
17262 |
513.25 |
| Feb 02 2018 |
19514 |
479.55 |
| Jan 26 2018 |
9787 |
561.11 |
| Jan 26 2018 |
15617 |
494.74 |
| Jan 26 2018 |
17347 |
513.25 |
| Jan 26 2018 |
19563 |
479.55 |
| Jan 19 2018 |
15620 |
494.74 |
| Jan 19 2018 |
9787 |
561.11 |
| Jan 19 2018 |
17350 |
513.25 |
| Jan 19 2018 |
19563 |
479.55 |
| Jan 12 2018 |
9723 |
561.11 |
| Jan 12 2018 |
15596 |
494.74 |
| Jan 12 2018 |
17386 |
513.25 |
| Jan 12 2018 |
19547 |
479.55 |
| Jan 05 2018 |
17386 |
513.25 |
| Jan 05 2018 |
15624 |
494.74 |
| Jan 05 2018 |
9723 |
561.11 |
| Jan 05 2018 |
19576 |
479.55 |
| Dec 29 2017 |
15625 |
494.74 |
| Dec 29 2017 |
9794 |
561.11 |
| Dec 29 2017 |
17386 |
513.25 |
| Dec 29 2017 |
19576 |
479.55 |
| Dec 22 2017 |
15627 |
494.74 |
| Dec 22 2017 |
9794 |
561.11 |
| Dec 22 2017 |
17386 |
513.25 |
| Dec 22 2017 |
19578 |
479.55 |
| Dec 15 2017 |
17386 |
513.25 |
| Dec 15 2017 |
15618 |
494.74 |
| Dec 15 2017 |
9794 |
561.11 |
| Dec 15 2017 |
19575 |
479.55 |
| Dec 08 2017 |
17386 |
513.25 |
| Dec 08 2017 |
15618 |
494.74 |
| Dec 08 2017 |
9794 |
561.11 |
| Dec 08 2017 |
19575 |
479.55 |
| Dec 01 2017 |
15618 |
494.74 |
| Dec 01 2017 |
9789 |
561.11 |
| Dec 01 2017 |
17386 |
513.25 |
| Dec 01 2017 |
19575 |
479.55 |
| Nov 24 2017 |
17386 |
513.25 |
| Nov 24 2017 |
9789 |
561.11 |
| Nov 24 2017 |
15618 |
494.74 |
| Nov 24 2017 |
19575 |
479.55 |
| Nov 17 2017 |
17387 |
513.25 |
| Nov 17 2017 |
9789 |
561.11 |
| Nov 17 2017 |
15618 |
494.74 |
| Nov 17 2017 |
19576 |
479.55 |
| Nov 10 2017 |
9789 |
561.11 |
| Nov 10 2017 |
15618 |
494.74 |
| Nov 10 2017 |
17417 |
513.25 |
| Nov 10 2017 |
19586 |
479.55 |
| Nov 03 2017 |
15619 |
494.74 |
| Nov 03 2017 |
9789 |
561.11 |
| Nov 03 2017 |
17417 |
513.25 |
| Nov 03 2017 |
19587 |
479.55 |
| Oct 27 2017 |
17436 |
513.25 |
| Oct 27 2017 |
15619 |
494.74 |
| Oct 27 2017 |
9789 |
561.11 |
| Oct 27 2017 |
19625 |
479.55 |
| Oct 20 2017 |
9736 |
561.11 |
| Oct 20 2017 |
15635 |
494.74 |
| Oct 20 2017 |
17341 |
513.25 |
| Oct 20 2017 |
19561 |
479.55 |
| Oct 13 2017 |
15635 |
494.74 |
| Oct 13 2017 |
9775 |
561.11 |
| Oct 13 2017 |
17391 |
513.25 |
| Oct 13 2017 |
19590 |
479.55 |
| Oct 06 2017 |
9775 |
561.11 |
| Oct 06 2017 |
15623 |
494.74 |
| Oct 06 2017 |
17383 |
513.25 |
| Oct 06 2017 |
19585 |
479.55 |
| Sep 29 2017 |
17381 |
513.25 |
| Sep 29 2017 |
15643 |
494.74 |
| Sep 29 2017 |
9786 |
561.11 |
| Sep 29 2017 |
19495 |
479.55 |
| Sep 22 2017 |
15632 |
494.74 |
| Sep 22 2017 |
9771 |
561.11 |
| Sep 22 2017 |
17630 |
513.25 |
| Sep 22 2017 |
19687 |
479.55 |
| Sep 15 2017 |
15722 |
494.74 |
| Sep 15 2017 |
9577 |
561.11 |
| Sep 15 2017 |
17613 |
513.25 |
| Sep 15 2017 |
19765 |
479.55 |
| Sep 08 2017 |
17530 |
513.25 |
| Sep 08 2017 |
15748 |
494.74 |
| Sep 08 2017 |
9248 |
561.11 |
| Sep 08 2017 |
19885 |
479.55 |
| Sep 01 2017 |
15952 |
494.74 |
| Sep 01 2017 |
9377 |
561.11 |
| Sep 01 2017 |
17583 |
513.25 |
| Sep 01 2017 |
19958 |
479.55 |
| Aug 25 2017 |
9308 |
561.11 |
| Aug 25 2017 |
15973 |
494.74 |
| Aug 25 2017 |
17938 |
513.25 |
| Aug 25 2017 |
20306 |
479.55 |
| Aug 18 2017 |
9653 |
561.11 |
| Aug 18 2017 |
16029 |
494.74 |
| Aug 18 2017 |
18010 |
513.25 |
| Aug 18 2017 |
20435 |
479.55 |
| Aug 11 2017 |
15961 |
494.74 |
| Aug 11 2017 |
9940 |
587.97 |
| Aug 11 2017 |
18094 |
513.25 |
| Aug 11 2017 |
20466 |
479.55 |
| Aug 04 2017 |
16112 |
494.74 |
| Aug 04 2017 |
10110 |
587.97 |
| Aug 04 2017 |
18191 |
513.25 |
| Aug 04 2017 |
20660 |
479.55 |
| Jul 28 2017 |
10191 |
587.97 |
| Jul 28 2017 |
16186 |
494.74 |
| Jul 28 2017 |
18329 |
513.25 |
| Jul 28 2017 |
20793 |
479.55 |
| Jul 21 2017 |
18337 |
513.25 |
| Jul 21 2017 |
10299 |
587.97 |
| Jul 21 2017 |
17154 |
504.54 |
| Jul 21 2017 |
19875 |
471.86 |
| Jul 14 2017 |
10353 |
587.97 |
| Jul 14 2017 |
17243 |
504.54 |
| Jul 14 2017 |
18414 |
513.25 |
| Jul 14 2017 |
19956 |
471.86 |
| Jul 07 2017 |
20227 |
544.22 |
| Jul 07 2017 |
10796 |
623.19 |
| Jul 07 2017 |
20270 |
537.45 |
| Jul 07 2017 |
22545 |
491.23 |
| Jun 30 2017 |
20298 |
537.45 |
| Jun 30 2017 |
20346 |
544.22 |
| Jun 30 2017 |
10749 |
623.19 |
| Jun 30 2017 |
22617 |
491.23 |
| Jun 23 2017 |
20547 |
537.45 |
| Jun 23 2017 |
21467 |
544.22 |
| Jun 23 2017 |
22783 |
491.23 |
| Jun 16 2017 |
21501 |
544.22 |
| Jun 16 2017 |
20565 |
537.45 |
| Jun 16 2017 |
22771 |
491.23 |
| Jun 09 2017 |
11976 |
444.25 |
| Jun 09 2017 |
21595 |
544.22 |
| Jun 09 2017 |
22660 |
491.23 |
| Jun 02 2017 |
12285 |
444.25 |
| Jun 02 2017 |
21645 |
544.22 |
| Jun 02 2017 |
22959 |
491.23 |
| May 26 2017 |
20790 |
528.68 |
| May 26 2017 |
12340 |
444.25 |
| May 26 2017 |
24323 |
500.54 |
| May 19 2017 |
20839 |
528.68 |
| May 19 2017 |
12656 |
444.25 |
| May 19 2017 |
24635 |
500.54 |
| May 12 2017 |
12721 |
444.25 |
| May 12 2017 |
21013 |
528.68 |
| May 12 2017 |
24784 |
500.54 |
| May 05 2017 |
20980 |
528.68 |
| May 05 2017 |
12751 |
444.25 |
| May 05 2017 |
24716 |
500.54 |
| Apr 28 2017 |
20683 |
528.68 |
| Apr 28 2017 |
12659 |
444.25 |
| Apr 28 2017 |
24438 |
500.54 |
| Apr 21 2017 |
20975 |
528.68 |
| Apr 21 2017 |
12865 |
444.25 |
| Apr 21 2017 |
24690 |
500.54 |
| Apr 14 2017 |
13005 |
444.25 |
| Apr 14 2017 |
21171 |
531.74 |
| Apr 14 2017 |
23015 |
487.99 |
| Apr 07 2017 |
21330 |
531.74 |
| Apr 07 2017 |
27914 |
531.74 |
| Mar 31 2017 |
21681 |
531.74 |
| Mar 31 2017 |
28117 |
531.74 |
| Mar 24 2017 |
21399 |
531.74 |
| Mar 24 2017 |
27633 |
531.74 |
| Mar 17 2017 |
21494 |
531.74 |
| Mar 17 2017 |
27833 |
531.74 |
