| Sep 23 2021 |
732 |
609.84 |
| Sep 16 2021 |
642 |
609.84 |
| Sep 09 2021 |
608 |
609.84 |
| Sep 02 2021 |
675 |
630.91 |
| Aug 26 2021 |
670 |
630.91 |
| Aug 19 2021 |
601 |
630.91 |
| Aug 12 2021 |
565 |
630.91 |
| Aug 05 2021 |
566 |
630.91 |
| Jul 29 2021 |
577 |
630.91 |
| Jul 22 2021 |
610 |
630.91 |
| Jul 15 2021 |
621 |
630.91 |
| Jul 08 2021 |
624 |
630.91 |
| Jul 01 2021 |
607 |
630.91 |
| Jun 24 2021 |
598 |
630.91 |
| Jun 01 2021 |
557 |
630.91 |
| May 01 2021 |
562 |
630.91 |
| Apr 01 2021 |
613 |
630.91 |
| Mar 01 2021 |
631 |
630.91 |
| Feb 01 2021 |
641 |
630.91 |
| Jan 01 2021 |
632 |
630.91 |
| Dec 01 2020 |
596 |
630.91 |
| Nov 01 2020 |
643 |
630.91 |
| Oct 01 2020 |
649 |
630.91 |
| Sep 01 2020 |
500 |
609.15 |
| Aug 01 2020 |
495 |
609.15 |
| Jul 01 2020 |
526 |
609.15 |
| May 08 2020 |
6164 |
573.71 |
| May 01 2020 |
6727 |
573.71 |
| Apr 24 2020 |
6872 |
573.71 |
| Apr 17 2020 |
16720 |
628.14 |
| Apr 17 2020 |
18026 |
645.02 |
| Apr 17 2020 |
6879 |
573.71 |
| Apr 17 2020 |
25560 |
636.58 |
| Apr 10 2020 |
16631 |
591.85 |
| Apr 10 2020 |
18024 |
607.25 |
| Apr 10 2020 |
7089 |
573.71 |
| Apr 10 2020 |
25382 |
599.55 |
| Apr 03 2020 |
7503 |
573.71 |
| Apr 03 2020 |
18447 |
607.25 |
| Apr 03 2020 |
16411 |
565.23 |
| Apr 03 2020 |
25307 |
582.04 |
| Apr 01 2020 |
590 |
609.15 |
| Mar 27 2020 |
8010 |
573.71 |
| Mar 27 2020 |
18891 |
607.25 |
| Mar 27 2020 |
17049 |
565.23 |
| Mar 27 2020 |
25975 |
582.04 |
| Mar 20 2020 |
8170 |
573.71 |
| Mar 20 2020 |
19177 |
607.25 |
| Mar 20 2020 |
17406 |
565.23 |
| Mar 20 2020 |
26320 |
582.04 |
| Mar 13 2020 |
17756 |
565.23 |
| Mar 13 2020 |
8007 |
573.71 |
| Mar 13 2020 |
19356 |
607.25 |
| Mar 13 2020 |
26677 |
582.04 |
| Mar 06 2020 |
19534 |
607.25 |
| Mar 06 2020 |
8093 |
573.71 |
| Mar 06 2020 |
18104 |
565.23 |
| Mar 06 2020 |
26935 |
582.04 |
| Mar 01 2020 |
596 |
609.15 |
| Feb 28 2020 |
19525 |
607.25 |
| Feb 28 2020 |
8422 |
573.71 |
| Feb 28 2020 |
18133 |
565.23 |
| Feb 28 2020 |
26937 |
582.04 |
| Feb 21 2020 |
17863 |
565.23 |
| Feb 21 2020 |
8028 |
573.71 |
| Feb 21 2020 |
19318 |
607.25 |
| Feb 21 2020 |
26705 |
582.04 |
| Feb 14 2020 |
19366 |
607.25 |
| Feb 14 2020 |
8159 |
573.71 |
| Feb 14 2020 |
17953 |
565.23 |
| Feb 14 2020 |
26765 |
582.04 |
| Feb 07 2020 |
8244 |
573.71 |
| Feb 07 2020 |
19263 |
607.25 |
| Feb 07 2020 |
17886 |
565.23 |
| Feb 07 2020 |
26580 |
582.04 |
| Feb 01 2020 |
598 |
609.15 |
| Jan 31 2020 |
8258 |
573.71 |
| Jan 31 2020 |
19307 |
607.25 |
| Jan 31 2020 |
17976 |
565.23 |
| Jan 31 2020 |
26648 |
582.04 |
| Jan 24 2020 |
18012 |
565.23 |
| Jan 24 2020 |
8251 |
573.71 |
| Jan 24 2020 |
19347 |
607.25 |
| Jan 24 2020 |
26687 |
582.04 |
| Jan 17 2020 |
8251 |
573.71 |
| Jan 17 2020 |
19168 |
607.25 |
| Jan 17 2020 |
18037 |
565.23 |
| Jan 17 2020 |
26554 |
582.04 |
| Jan 10 2020 |
19167 |
607.25 |
| Jan 10 2020 |
8251 |
573.71 |
| Jan 10 2020 |
18037 |
565.23 |
| Jan 10 2020 |
26555 |
582.04 |
| Jan 03 2020 |
8252 |
573.71 |
| Jan 03 2020 |
19175 |
607.25 |
| Jan 03 2020 |
18039 |
565.23 |
| Jan 03 2020 |
26564 |
582.04 |
| Jan 01 2020 |
598 |
609.15 |
| Dec 27 2019 |
8306 |
573.71 |
| Dec 27 2019 |
19161 |
607.25 |
| Dec 27 2019 |
18039 |
565.23 |
| Dec 27 2019 |
26557 |
582.04 |
| Dec 20 2019 |
19161 |
607.25 |
| Dec 20 2019 |
8306 |
573.71 |
| Dec 20 2019 |
18039 |
565.23 |
| Dec 20 2019 |
26557 |
582.04 |
| Dec 13 2019 |
8307 |
573.71 |
| Dec 13 2019 |
19162 |
607.25 |
| Dec 13 2019 |
18040 |
565.23 |
| Dec 13 2019 |
26558 |
582.04 |
| Dec 06 2019 |
18040 |
565.23 |
| Dec 06 2019 |
19148 |
607.25 |
| Dec 06 2019 |
8307 |
573.71 |
| Dec 06 2019 |
26547 |
582.04 |
| Dec 01 2019 |
598 |
609.15 |
| Nov 29 2019 |
19076 |
607.25 |
| Nov 29 2019 |
8307 |
573.71 |
| Nov 29 2019 |
18040 |
565.23 |
| Nov 29 2019 |
26502 |
582.04 |
| Nov 22 2019 |
8307 |
573.71 |
| Nov 22 2019 |
19076 |
607.25 |
| Nov 22 2019 |
18040 |
565.23 |
| Nov 22 2019 |
26502 |
582.04 |
| Nov 15 2019 |
18040 |
565.23 |
| Nov 15 2019 |
8307 |
573.71 |
| Nov 15 2019 |
19077 |
607.25 |
| Nov 15 2019 |
26507 |
582.04 |
| Nov 08 2019 |
19094 |
607.25 |
| Nov 08 2019 |
8307 |
573.71 |
| Nov 08 2019 |
17967 |
565.23 |
| Nov 08 2019 |
26407 |
582.04 |
| Nov 01 2019 |
597 |
609.15 |
| Nov 01 2019 |
17580 |
565.23 |
| Nov 01 2019 |
19070 |
607.25 |
| Nov 01 2019 |
8307 |
573.71 |
| Nov 01 2019 |
26003 |
582.04 |
| Oct 25 2019 |
17580 |
565.23 |
| Oct 25 2019 |
19090 |
607.25 |
| Oct 25 2019 |
8308 |
573.71 |
| Oct 25 2019 |
26024 |
582.04 |
| Oct 18 2019 |
8308 |
573.71 |
| Oct 18 2019 |
19090 |
607.25 |
| Oct 18 2019 |
17672 |
565.23 |
| Oct 18 2019 |
26086 |
582.04 |
| Oct 11 2019 |
8306 |
573.71 |
| Oct 11 2019 |
19098 |
607.25 |
| Oct 11 2019 |
17610 |
565.23 |
| Oct 11 2019 |
26034 |
582.04 |
| Oct 04 2019 |
19129 |
607.25 |
| Oct 04 2019 |
8298 |
573.71 |
| Oct 04 2019 |
17569 |
565.23 |
| Oct 04 2019 |
26007 |
582.04 |
| Oct 01 2019 |
573 |
609.15 |
| Sep 27 2019 |
17572 |
565.23 |
| Sep 27 2019 |
19141 |
607.25 |
| Sep 27 2019 |
8298 |
573.71 |
| Sep 27 2019 |
26148 |
582.04 |
| Sep 20 2019 |
19163 |
607.25 |
| Sep 20 2019 |
8362 |
573.71 |
| Sep 20 2019 |
17501 |
565.23 |
| Sep 20 2019 |
26116 |
582.04 |
| Sep 13 2019 |
19169 |
607.25 |
| Sep 13 2019 |
8501 |
573.71 |
| Sep 13 2019 |
17615 |
565.23 |
| Sep 13 2019 |
26183 |
582.04 |
| Sep 06 2019 |
18011 |
565.23 |
| Sep 06 2019 |
8497 |
573.71 |
| Sep 06 2019 |
19187 |
607.25 |
| Sep 06 2019 |
26711 |
582.04 |
| Sep 01 2019 |
804 |
565.63 |
| Aug 30 2019 |
19392 |
607.25 |
| Aug 30 2019 |
8583 |
573.71 |
| Aug 30 2019 |
18106 |
565.23 |
| Aug 30 2019 |
26874 |
582.04 |
| Aug 23 2019 |
8717 |
573.71 |
| Aug 23 2019 |
19519 |
607.25 |
| Aug 23 2019 |
18344 |
565.23 |
| Aug 23 2019 |
27182 |
582.04 |
| Aug 16 2019 |
19458 |
607.25 |
| Aug 16 2019 |
8706 |
573.71 |
| Aug 16 2019 |
18224 |
565.23 |
| Aug 16 2019 |
27088 |
582.04 |
| Aug 09 2019 |
18300 |
565.23 |
| Aug 09 2019 |
19531 |
607.25 |
| Aug 09 2019 |
8748 |
573.71 |
| Aug 09 2019 |
27199 |
582.04 |
| Aug 02 2019 |
8819 |
573.71 |
| Aug 02 2019 |
19710 |
607.25 |
| Aug 02 2019 |
18475 |
565.23 |
| Aug 02 2019 |
27401 |
582.04 |
| Aug 01 2019 |
611 |
565.63 |
| Jul 26 2019 |
19838 |
607.25 |
| Jul 26 2019 |
8840 |
573.71 |
| Jul 26 2019 |
18445 |
565.23 |
| Jul 26 2019 |
27535 |
582.04 |
| Jul 19 2019 |
19917 |
607.25 |
| Jul 19 2019 |
8955 |
573.71 |
| Jul 19 2019 |
18739 |
565.23 |
| Jul 19 2019 |
27762 |
582.04 |
| Jul 12 2019 |
20019 |
607.25 |
| Jul 12 2019 |
8927 |
573.71 |
| Jul 12 2019 |
18658 |
565.23 |
| Jul 12 2019 |
27799 |
582.04 |
| Jul 05 2019 |
20512 |
607.25 |
| Jul 05 2019 |
9003 |
573.71 |
| Jul 05 2019 |
18898 |
565.23 |
| Jul 05 2019 |
28304 |
582.04 |
| Jul 01 2019 |
606 |
565.63 |
| Jun 28 2019 |
20745 |
607.25 |
| Jun 28 2019 |
9110 |
573.71 |
| Jun 28 2019 |
19013 |
565.23 |
| Jun 28 2019 |
28529 |
582.04 |
| Jun 21 2019 |
18973 |
565.23 |
| Jun 21 2019 |
20694 |
607.25 |
| Jun 21 2019 |
8969 |
573.71 |
| Jun 21 2019 |
28332 |
582.04 |
| Jun 14 2019 |
20869 |
607.25 |
| Jun 14 2019 |
8794 |
573.71 |
| Jun 14 2019 |
18895 |
565.23 |
| Jun 14 2019 |
28411 |
582.04 |
| Jun 07 2019 |
21125 |
607.25 |
| Jun 07 2019 |
8862 |
573.71 |
| Jun 07 2019 |
19038 |
565.23 |
| Jun 07 2019 |
28684 |
582.04 |
| Jun 01 2019 |
612 |
565.63 |
| May 31 2019 |
19025 |
565.23 |
| May 31 2019 |
21036 |
607.25 |
| May 31 2019 |
9001 |
573.71 |
| May 31 2019 |
28581 |
582.04 |
| May 24 2019 |
21008 |
607.25 |
| May 24 2019 |
8858 |
573.71 |
| May 24 2019 |
18961 |
565.23 |
| May 24 2019 |
28583 |
582.04 |
| May 17 2019 |
19002 |
565.23 |
| May 17 2019 |
21122 |
607.25 |
| May 17 2019 |
28579 |
582.04 |
| May 10 2019 |
19153 |
565.23 |
| May 10 2019 |
21091 |
607.25 |
| May 10 2019 |
28581 |
582.04 |
| May 03 2019 |
21141 |
607.25 |
| May 03 2019 |
19227 |
565.23 |
| May 03 2019 |
28703 |
582.04 |
| May 01 2019 |
577 |
565.63 |
| Apr 26 2019 |
19934 |
569.49 |
| Apr 26 2019 |
17656 |
533.77 |
| Apr 26 2019 |
25569 |
545.68 |
| Apr 19 2019 |
21595 |
619.89 |
| Apr 19 2019 |
17609 |
533.77 |
| Apr 19 2019 |
27787 |
576.83 |
| Apr 18 2019 |
17618 |
533.77 |
| Apr 18 2019 |
21635 |
619.89 |
| Apr 12 2019 |
21250 |
594.54 |
| Apr 12 2019 |
16043 |
511.98 |
| Apr 12 2019 |
27743 |
573.9 |
| Apr 05 2019 |
21274 |
614.49 |
| Apr 05 2019 |
4063 |
416.24 |
| Apr 05 2019 |
28624 |
614.49 |
| Apr 01 2019 |
537 |
565.63 |
| Mar 29 2019 |
21023 |
614.49 |
| Mar 29 2019 |
3909 |
416.24 |
| Mar 29 2019 |
28366 |
614.49 |
| Mar 22 2019 |
20648 |
614.49 |
| Mar 22 2019 |
3978 |
416.24 |
| Mar 22 2019 |
27920 |
614.49 |
| Mar 15 2019 |
4147 |
416.24 |
| Mar 15 2019 |
20490 |
614.49 |
| Mar 15 2019 |
12307 |
476.26 |
| Mar 15 2019 |
25881 |
568.41 |
| Mar 08 2019 |
3996 |
416.24 |
| Mar 08 2019 |
20322 |
614.49 |
| Mar 08 2019 |
12095 |
476.26 |
| Mar 08 2019 |
25501 |
568.41 |
| Mar 01 2019 |
516 |
565.63 |
| Mar 01 2019 |
19729 |
588.92 |
| Mar 01 2019 |
4064 |
416.24 |
| Mar 01 2019 |
12193 |
476.26 |
| Mar 01 2019 |
25126 |
560.76 |
| Feb 22 2019 |
12235 |
476.26 |
| Feb 22 2019 |
19734 |
588.92 |
| Feb 22 2019 |
4062 |
416.24 |
| Feb 22 2019 |
25208 |
560.76 |
| Feb 15 2019 |
19678 |
588.92 |
| Feb 15 2019 |
4060 |
416.24 |
| Feb 15 2019 |
12152 |
476.26 |
| Feb 15 2019 |
24934 |
560.76 |
| Feb 08 2019 |
19455 |
588.92 |
| Feb 08 2019 |
4173 |
416.24 |
| Feb 08 2019 |
12093 |
476.26 |
| Feb 08 2019 |
24689 |
560.76 |
| Feb 01 2019 |
490 |
565.63 |
| Feb 01 2019 |
4180 |
416.24 |
| Feb 01 2019 |
19477 |
588.92 |
| Feb 01 2019 |
12104 |
476.26 |
| Feb 01 2019 |
24688 |
560.76 |
| Jan 25 2019 |
4180 |
416.24 |
| Jan 25 2019 |
19460 |
588.92 |
| Jan 25 2019 |
12117 |
476.26 |
| Jan 25 2019 |
24725 |
560.76 |
| Jan 18 2019 |
8099 |
520.01 |
| Jan 18 2019 |
19367 |
585.13 |
| Jan 18 2019 |
16741 |
540.22 |
| Jan 18 2019 |
24055 |
550.13 |
| Jan 11 2019 |
19334 |
585.13 |
| Jan 11 2019 |
8099 |
520.01 |
| Jan 11 2019 |
16741 |
540.22 |
| Jan 11 2019 |
24027 |
550.13 |
| Jan 04 2019 |
16742 |
540.22 |
| Jan 04 2019 |
19354 |
585.13 |
| Jan 04 2019 |
8099 |
520.01 |
| Jan 04 2019 |
24039 |
550.13 |
| Jan 01 2019 |
464 |
565.63 |
| Dec 28 2018 |
8102 |
520.01 |
| Dec 28 2018 |
19354 |
585.13 |
| Dec 28 2018 |
16742 |
540.22 |
| Dec 28 2018 |
24039 |
550.13 |
| Dec 21 2018 |
8102 |
520.01 |
| Dec 21 2018 |
19354 |
585.13 |
| Dec 21 2018 |
16742 |
540.22 |
| Dec 21 2018 |
24039 |
550.13 |
| Dec 14 2018 |
16742 |
540.22 |
| Dec 14 2018 |
8102 |
520.01 |
| Dec 14 2018 |
19354 |
585.13 |
| Dec 14 2018 |
24039 |
550.13 |
| Dec 07 2018 |
19338 |
585.13 |
| Dec 07 2018 |
8069 |
520.01 |
| Dec 07 2018 |
16742 |
540.22 |
| Dec 07 2018 |
24029 |
550.13 |
| Dec 01 2018 |
493 |
565.63 |
| Nov 30 2018 |
16742 |
540.22 |
| Nov 30 2018 |
19338 |
585.13 |
| Nov 30 2018 |
8069 |
520.01 |
| Nov 30 2018 |
24029 |
550.13 |
| Nov 23 2018 |
16742 |
540.22 |
| Nov 23 2018 |
19338 |
585.13 |
| Nov 23 2018 |
8073 |
520.01 |
| Nov 23 2018 |
24029 |
550.13 |
| Nov 16 2018 |
19338 |
585.13 |
| Nov 16 2018 |
8073 |
520.01 |
| Nov 16 2018 |
16742 |
540.22 |
| Nov 16 2018 |
24029 |
550.13 |
| Nov 09 2018 |
8073 |
520.01 |
| Nov 09 2018 |
19338 |
585.13 |
| Nov 09 2018 |
16743 |
540.22 |
| Nov 09 2018 |
24030 |
550.13 |
| Nov 02 2018 |
19338 |
585.13 |
| Nov 02 2018 |
8073 |
520.01 |
| Nov 02 2018 |
16743 |
540.22 |
| Nov 02 2018 |
23993 |
550.13 |
| Nov 01 2018 |
462 |
565.63 |
| Oct 26 2018 |
16733 |
540.22 |
| Oct 26 2018 |
8073 |
520.01 |
| Oct 26 2018 |
19338 |
585.13 |
| Oct 26 2018 |
23983 |
550.13 |
| Oct 19 2018 |
8073 |
520.01 |
| Oct 19 2018 |
19338 |
585.13 |
| Oct 19 2018 |
16764 |
540.22 |
| Oct 19 2018 |
24019 |
550.13 |
| Oct 12 2018 |
19306 |
585.13 |
| Oct 12 2018 |
8054 |
520.01 |
| Oct 12 2018 |
16692 |
540.22 |
| Oct 12 2018 |
23953 |
550.13 |
| Oct 05 2018 |
16713 |
540.22 |
| Oct 05 2018 |
19256 |
585.13 |
| Oct 05 2018 |
8054 |
520.01 |
| Oct 05 2018 |
24076 |
550.13 |
| Oct 01 2018 |
512 |
565.63 |
| Sep 28 2018 |
8062 |
520.01 |
| Sep 28 2018 |
19261 |
585.13 |
| Sep 28 2018 |
16317 |
540.22 |
| Sep 28 2018 |
23509 |
550.13 |
| Sep 21 2018 |
7976 |
520.01 |
| Sep 21 2018 |
19190 |
585.13 |
| Sep 21 2018 |
16274 |
540.22 |
| Sep 21 2018 |
23453 |
550.13 |
| Sep 14 2018 |
19281 |
585.13 |
| Sep 14 2018 |
8163 |
520.01 |
| Sep 14 2018 |
16343 |
540.22 |
| Sep 14 2018 |
23522 |
550.13 |
| Sep 07 2018 |
8206 |
520.01 |
| Sep 07 2018 |
16650 |
540.22 |
| Sep 07 2018 |
19431 |
585.13 |
| Sep 07 2018 |
23963 |
550.13 |
| Aug 31 2018 |
16688 |
540.22 |
| Aug 31 2018 |
19541 |
585.13 |
| Aug 31 2018 |
8311 |
520.01 |
| Aug 31 2018 |
24035 |
550.13 |
| Aug 24 2018 |
16751 |
540.22 |
| Aug 24 2018 |
19342 |
585.13 |
| Aug 24 2018 |
8412 |
520.01 |
| Aug 24 2018 |
23998 |
550.13 |
| Aug 17 2018 |
19667 |
585.13 |
| Aug 17 2018 |
16678 |
540.22 |
| Aug 17 2018 |
8386 |
520.01 |
| Aug 17 2018 |
24298 |
550.13 |
| Aug 10 2018 |
19643 |
585.13 |
| Aug 10 2018 |
8377 |
520.01 |
| Aug 10 2018 |
16679 |
540.22 |
| Aug 10 2018 |
24397 |
550.13 |
| Aug 03 2018 |
8439 |
520.01 |
| Aug 03 2018 |
19831 |
585.13 |
| Aug 03 2018 |
16897 |
540.22 |
| Aug 03 2018 |
24610 |
550.13 |
| Jul 27 2018 |
8544 |
520.01 |
| Jul 27 2018 |
19864 |
585.13 |
| Jul 27 2018 |
17110 |
540.22 |
| Jul 27 2018 |
24711 |
550.13 |
| Jul 20 2018 |
20077 |
585.13 |
| Jul 20 2018 |
8691 |
520.01 |
| Jul 20 2018 |
17070 |
540.22 |
| Jul 20 2018 |
25001 |
550.13 |
| Jul 13 2018 |
17321 |
540.22 |
| Jul 13 2018 |
8780 |
520.01 |
| Jul 13 2018 |
19832 |
585.13 |
| Jul 13 2018 |
24787 |
550.13 |
| Jul 06 2018 |
19928 |
585.13 |
| Jul 06 2018 |
17174 |
540.22 |
| Jul 06 2018 |
8779 |
520.01 |
| Jul 06 2018 |
24638 |
550.13 |
| Jun 29 2018 |
17184 |
540.22 |
| Jun 29 2018 |
8753 |
520.01 |
| Jun 29 2018 |
19841 |
585.13 |
| Jun 29 2018 |
24582 |
550.13 |
| Jun 22 2018 |
8840 |
520.01 |
| Jun 22 2018 |
20220 |
585.13 |
| Jun 22 2018 |
17467 |
540.22 |
| Jun 22 2018 |
24960 |
550.13 |
| Jun 15 2018 |
8843 |
520.01 |
| Jun 15 2018 |
17574 |
540.22 |
| Jun 15 2018 |
20056 |
585.13 |
| Jun 15 2018 |
24970 |
550.13 |
| Jun 08 2018 |
20291 |
585.13 |
| Jun 08 2018 |
8948 |
520.01 |
| Jun 08 2018 |
17665 |
540.22 |
| Jun 08 2018 |
25173 |
550.13 |
| Jun 01 2018 |
18077 |
540.22 |
| Jun 01 2018 |
20473 |
585.13 |
| Jun 01 2018 |
8901 |
520.01 |
| Jun 01 2018 |
25543 |
550.13 |
| May 25 2018 |
8912 |
520.01 |
| May 25 2018 |
20491 |
585.13 |
| May 25 2018 |
18143 |
540.22 |
| May 25 2018 |
25748 |
550.13 |
| May 18 2018 |
18295 |
540.22 |
| May 18 2018 |
20488 |
585.13 |
| May 18 2018 |
8822 |
520.01 |
| May 18 2018 |
25841 |
550.13 |
| May 11 2018 |
8775 |
520.01 |
| May 11 2018 |
20370 |
585.13 |
| May 11 2018 |
18338 |
540.22 |
| May 11 2018 |
25943 |
550.13 |
| May 04 2018 |
20624 |
585.13 |
| May 04 2018 |
18715 |
540.22 |
| May 04 2018 |
8835 |
520.01 |
| May 04 2018 |
26198 |
550.13 |
| Apr 27 2018 |
8940 |
520.01 |
| Apr 27 2018 |
19504 |
556.74 |
| Apr 27 2018 |
18531 |
540.22 |
| Apr 27 2018 |
26071 |
550.13 |
| Apr 20 2018 |
19665 |
555.77 |
| Apr 20 2018 |
8885 |
520.01 |
| Apr 20 2018 |
21155 |
604.17 |
| Apr 20 2018 |
27725 |
571.9 |
| Apr 13 2018 |
19655 |
555.77 |
| Apr 13 2018 |
20932 |
604.17 |
| Apr 13 2018 |
9797 |
571.89 |
| Apr 13 2018 |
27615 |
571.9 |
| Apr 06 2018 |
19529 |
555.77 |
| Apr 06 2018 |
9839 |
571.89 |
| Apr 06 2018 |
21397 |
604.17 |
| Apr 06 2018 |
27775 |
571.9 |
| Mar 30 2018 |
9761 |
571.89 |
| Mar 30 2018 |
19736 |
557.79 |
| Mar 30 2018 |
21901 |
604.17 |
| Mar 30 2018 |
27821 |
567.06 |
| Mar 23 2018 |
9583 |
571.89 |
| Mar 23 2018 |
21692 |
589.08 |
| Mar 23 2018 |
19902 |
561.03 |
| Mar 23 2018 |
27553 |
560.41 |
| Mar 16 2018 |
21480 |
589.08 |
| Mar 16 2018 |
9451 |
571.89 |
| Mar 16 2018 |
19956 |
561.03 |
| Mar 16 2018 |
27523 |
560.41 |
| Mar 09 2018 |
9356 |
571.89 |
| Mar 09 2018 |
20245 |
570.74 |
| Mar 09 2018 |
21311 |
589.08 |
| Mar 09 2018 |
28000 |
568.27 |
| Mar 02 2018 |
9722 |
571.89 |
| Mar 02 2018 |
20486 |
570.74 |
| Mar 02 2018 |
21417 |
589.08 |
| Mar 02 2018 |
28339 |
568.27 |
| Feb 23 2018 |
21632 |
589.08 |
| Feb 23 2018 |
9929 |
571.89 |
| Feb 23 2018 |
20707 |
570.74 |
| Feb 23 2018 |
28571 |
568.27 |
| Feb 16 2018 |
20835 |
575.99 |
| Feb 16 2018 |
21179 |
574 |
| Feb 16 2018 |
28719 |
570.79 |
| Feb 09 2018 |
20863 |
575.99 |
| Feb 09 2018 |
20919 |
574 |
| Feb 09 2018 |
28376 |
570.79 |
| Feb 02 2018 |
20804 |
575.99 |
| Feb 02 2018 |
20785 |
574 |
| Feb 02 2018 |
28248 |
570.79 |
| Jan 26 2018 |
20831 |
575.99 |
| Jan 26 2018 |
20881 |
574 |
| Jan 26 2018 |
28295 |
570.79 |
| Jan 19 2018 |
20843 |
575.99 |
| Jan 19 2018 |
20869 |
574 |
| Jan 19 2018 |
28289 |
570.79 |
| Jan 12 2018 |
20821 |
575.99 |
| Jan 12 2018 |
20906 |
574 |
| Jan 12 2018 |
28287 |
570.79 |
| Jan 05 2018 |
20906 |
574 |
| Jan 05 2018 |
20858 |
575.99 |
| Jan 05 2018 |
28316 |
570.79 |
| Dec 29 2017 |
20859 |
575.99 |
| Dec 29 2017 |
20906 |
574 |
| Dec 29 2017 |
28316 |
570.79 |
| Dec 22 2017 |
20861 |
575.99 |
| Dec 22 2017 |
20906 |
574 |
| Dec 22 2017 |
28318 |
570.79 |
| Dec 15 2017 |
20906 |
574 |
| Dec 15 2017 |
20846 |
575.99 |
| Dec 15 2017 |
28309 |
570.79 |
| Dec 08 2017 |
20906 |
574 |
| Dec 08 2017 |
20846 |
575.99 |
| Dec 08 2017 |
28309 |
570.79 |
| Dec 01 2017 |
20846 |
575.99 |
| Dec 01 2017 |
20906 |
574 |
| Dec 01 2017 |
28309 |
570.79 |
| Nov 24 2017 |
20906 |
574 |
| Nov 24 2017 |
20846 |
575.99 |
| Nov 24 2017 |
28309 |
570.79 |
| Nov 17 2017 |
20907 |
574 |
| Nov 17 2017 |
20846 |
575.99 |
| Nov 17 2017 |
28310 |
570.79 |
| Nov 10 2017 |
20846 |
575.99 |
| Nov 10 2017 |
20949 |
574 |
| Nov 10 2017 |
28336 |
570.79 |
| Nov 03 2017 |
20847 |
575.99 |
| Nov 03 2017 |
20949 |
574 |
| Nov 03 2017 |
28337 |
570.79 |
| Oct 27 2017 |
20958 |
574 |
| Oct 27 2017 |
20847 |
575.99 |
| Oct 27 2017 |
28366 |
570.79 |
| Oct 20 2017 |
20874 |
575.99 |
| Oct 20 2017 |
20837 |
574 |
| Oct 20 2017 |
28278 |
570.79 |
| Oct 13 2017 |
20874 |
575.99 |
| Oct 13 2017 |
20892 |
574 |
| Oct 13 2017 |
28316 |
570.79 |
| Oct 06 2017 |
20857 |
575.99 |
| Oct 06 2017 |
20876 |
574 |
| Oct 06 2017 |
28303 |
570.79 |
| Sep 29 2017 |
20874 |
574 |
| Sep 29 2017 |
20879 |
575.99 |
| Sep 29 2017 |
28212 |
570.79 |
| Sep 22 2017 |
20858 |
575.99 |
| Sep 22 2017 |
21201 |
574 |
| Sep 22 2017 |
28515 |
570.79 |
| Sep 15 2017 |
20953 |
575.99 |
| Sep 15 2017 |
21162 |
574 |
| Sep 15 2017 |
28563 |
570.79 |
| Sep 08 2017 |
21085 |
574 |
| Sep 08 2017 |
20954 |
575.99 |
| Sep 08 2017 |
28689 |
570.79 |
| Sep 01 2017 |
21231 |
575.99 |
| Sep 01 2017 |
21138 |
574 |
| Sep 01 2017 |
28811 |
570.79 |
| Aug 25 2017 |
21264 |
575.99 |
| Aug 25 2017 |
21511 |
574 |
| Aug 25 2017 |
29212 |
570.79 |
| Aug 18 2017 |
21301 |
575.99 |
| Aug 18 2017 |
21583 |
574 |
| Aug 18 2017 |
29355 |
570.79 |
| Aug 11 2017 |
21237 |
575.99 |
| Aug 11 2017 |
21675 |
574 |
| Aug 11 2017 |
29386 |
570.79 |
| Aug 04 2017 |
21411 |
575.99 |
| Aug 04 2017 |
21780 |
574 |
| Aug 04 2017 |
29665 |
570.79 |
| Jul 28 2017 |
21480 |
575.99 |
| Jul 28 2017 |
21941 |
574 |
| Jul 28 2017 |
29874 |
570.79 |
| Jul 21 2017 |
21933 |
574 |
| Jul 21 2017 |
21615 |
575.99 |
| Jul 21 2017 |
30047 |
570.79 |
| Jul 14 2017 |
21747 |
575.99 |
| Jul 14 2017 |
22061 |
574 |
| Jul 14 2017 |
30183 |
570.79 |
| Jul 07 2017 |
21772 |
575.99 |
| Jul 07 2017 |
22174 |
574 |
| Jul 07 2017 |
30297 |
570.79 |
| Jun 30 2017 |
22208 |
574 |
| Jun 30 2017 |
21918 |
575.99 |
| Jun 30 2017 |
30389 |
570.79 |
| Jun 23 2017 |
22459 |
574 |
| Jun 23 2017 |
23037 |
575.99 |
| Jun 23 2017 |
30573 |
570.79 |
| Jun 16 2017 |
23104 |
575.99 |
| Jun 16 2017 |
22461 |
574 |
| Jun 16 2017 |
30561 |
570.79 |
| Jun 09 2017 |
22376 |
574 |
| Jun 09 2017 |
23192 |
575.99 |
| Jun 09 2017 |
30481 |
570.79 |
| Jun 02 2017 |
22837 |
574 |
| Jun 02 2017 |
23242 |
575.99 |
| Jun 02 2017 |
30903 |
570.79 |
| May 26 2017 |
23479 |
575.99 |
| May 26 2017 |
22894 |
574 |
| May 26 2017 |
31071 |
570.79 |
| May 19 2017 |
23522 |
575.99 |
| May 19 2017 |
23507 |
574 |
| May 19 2017 |
31491 |
570.79 |
| May 12 2017 |
23634 |
574 |
| May 12 2017 |
23656 |
575.99 |
| May 12 2017 |
31613 |
570.79 |
| May 05 2017 |
23548 |
575.99 |
| May 05 2017 |
23580 |
574 |
| May 05 2017 |
31522 |
570.79 |
| Apr 28 2017 |
23242 |
575.99 |
| Apr 28 2017 |
23301 |
574 |
| Apr 28 2017 |
31114 |
570.79 |
| Apr 21 2017 |
23551 |
575.99 |
| Apr 21 2017 |
23667 |
574 |
| Apr 21 2017 |
31482 |
570.79 |
| Apr 14 2017 |
23953 |
574 |
| Apr 14 2017 |
23532 |
575.99 |
| Apr 14 2017 |
31446 |
570.79 |
| Apr 07 2017 |
23729 |
575.99 |
| Apr 07 2017 |
23740 |
574 |
| Apr 07 2017 |
31144 |
570.79 |
| Mar 31 2017 |
24488 |
586.79 |
| Mar 31 2017 |
23750 |
574 |
| Mar 31 2017 |
32043 |
583.59 |
| Mar 24 2017 |
24587 |
600 |
| Mar 24 2017 |
32294 |
600 |
| Mar 17 2017 |
24713 |
600 |
| Mar 17 2017 |
32507 |
600 |
| Mar 10 2017 |
24837 |
600 |
| Mar 10 2017 |
32497 |
600 |
