May 07 2021 |
26659 |
650.34 |
May 15 2020 |
14462 |
650.34 |
May 15 2020 |
22095 |
650.34 |
May 08 2020 |
14885 |
650.34 |
May 08 2020 |
22665 |
650.34 |
May 01 2020 |
15624 |
650.34 |
May 01 2020 |
23630 |
650.34 |
Apr 24 2020 |
16391 |
650.34 |
Apr 24 2020 |
25272 |
650.34 |
Apr 17 2020 |
16948 |
650.34 |
Apr 17 2020 |
25776 |
650.34 |
Apr 10 2020 |
17547 |
650.34 |
Apr 10 2020 |
18779 |
679.27 |
Apr 10 2020 |
26630 |
664.8 |
Apr 03 2020 |
19249 |
679.27 |
Apr 03 2020 |
18246 |
650.34 |
Apr 03 2020 |
27320 |
664.8 |
Mar 27 2020 |
19737 |
679.27 |
Mar 27 2020 |
18986 |
650.34 |
Mar 27 2020 |
28068 |
664.8 |
Mar 20 2020 |
20050 |
679.27 |
Mar 20 2020 |
19381 |
650.34 |
Mar 20 2020 |
28432 |
664.8 |
Mar 13 2020 |
19772 |
650.34 |
Mar 13 2020 |
20255 |
679.27 |
Mar 13 2020 |
28845 |
664.8 |
Mar 06 2020 |
20478 |
679.27 |
Mar 06 2020 |
20218 |
650.34 |
Mar 06 2020 |
29166 |
664.8 |
Feb 28 2020 |
20468 |
679.27 |
Feb 28 2020 |
20210 |
650.34 |
Feb 28 2020 |
29140 |
664.8 |
Feb 21 2020 |
19924 |
650.34 |
Feb 21 2020 |
20248 |
679.27 |
Feb 21 2020 |
28887 |
664.8 |
Feb 14 2020 |
20303 |
679.27 |
Feb 14 2020 |
19996 |
650.34 |
Feb 14 2020 |
28938 |
664.8 |
Feb 07 2020 |
20200 |
679.27 |
Feb 07 2020 |
19908 |
650.34 |
Feb 07 2020 |
28742 |
664.8 |
Jan 31 2020 |
20243 |
679.27 |
Jan 31 2020 |
20006 |
650.34 |
Jan 31 2020 |
28813 |
664.8 |
Jan 24 2020 |
20040 |
650.34 |
Jan 24 2020 |
20284 |
679.27 |
Jan 24 2020 |
28841 |
664.8 |
Jan 17 2020 |
20106 |
679.27 |
Jan 17 2020 |
20064 |
650.34 |
Jan 17 2020 |
28697 |
664.8 |
Jan 10 2020 |
20105 |
679.27 |
Jan 10 2020 |
20064 |
650.34 |
Jan 10 2020 |
28699 |
664.8 |
Jan 03 2020 |
20113 |
679.27 |
Jan 03 2020 |
20066 |
650.34 |
Jan 03 2020 |
28708 |
664.8 |
Dec 27 2019 |
20098 |
679.27 |
Dec 27 2019 |
20066 |
650.34 |
Dec 27 2019 |
28698 |
664.8 |
Dec 20 2019 |
20098 |
679.27 |
Dec 20 2019 |
20066 |
650.34 |
Dec 20 2019 |
28698 |
664.8 |
Dec 13 2019 |
20099 |
679.27 |
Dec 13 2019 |
20067 |
650.34 |
Dec 13 2019 |
28699 |
664.8 |
Dec 06 2019 |
20067 |
650.34 |
Dec 06 2019 |
20085 |
679.27 |
Dec 06 2019 |
28680 |
664.8 |
Nov 29 2019 |
20001 |
679.27 |
Nov 29 2019 |
20067 |
650.34 |
Nov 29 2019 |
28620 |
664.8 |
Nov 22 2019 |
20001 |
679.27 |
Nov 22 2019 |
20067 |
650.34 |
Nov 22 2019 |
28620 |
664.8 |
Nov 15 2019 |
20067 |
650.34 |
Nov 15 2019 |
20002 |
679.27 |
Nov 15 2019 |
28625 |
664.8 |
Nov 08 2019 |
20019 |
679.27 |
Nov 08 2019 |
19980 |
650.34 |
Nov 08 2019 |
28507 |
664.8 |
Nov 01 2019 |
19497 |
650.34 |
Nov 01 2019 |
19995 |
679.27 |
Nov 01 2019 |
28030 |
664.8 |
Oct 25 2019 |
19497 |
650.34 |
Oct 25 2019 |
20018 |
679.27 |
Oct 25 2019 |
28053 |
664.8 |
Oct 18 2019 |
20018 |
679.27 |
Oct 18 2019 |
19600 |
650.34 |
Oct 18 2019 |
28123 |
664.8 |
Oct 11 2019 |
20028 |
679.27 |
Oct 11 2019 |
19532 |
650.34 |
Oct 11 2019 |
28076 |
664.8 |
Oct 04 2019 |
20062 |
679.27 |
Oct 04 2019 |
19483 |
650.34 |
Oct 04 2019 |
28042 |
664.8 |
Sep 27 2019 |
19486 |
650.34 |
Sep 27 2019 |
20082 |
679.27 |
Sep 27 2019 |
28195 |
664.8 |
Sep 20 2019 |
20103 |
679.27 |
Sep 20 2019 |
19381 |
650.34 |
Sep 20 2019 |
28141 |
664.8 |
Sep 13 2019 |
20109 |
679.27 |
Sep 13 2019 |
19513 |
650.34 |
Sep 13 2019 |
28222 |
664.8 |
Sep 06 2019 |
20014 |
650.34 |
Sep 06 2019 |
20121 |
679.27 |
Sep 06 2019 |
28836 |
664.8 |
Aug 30 2019 |
20339 |
679.27 |
Aug 30 2019 |
20127 |
650.34 |
Aug 30 2019 |
29029 |
664.8 |
Aug 23 2019 |
20465 |
679.27 |
Aug 23 2019 |
20394 |
650.34 |
Aug 23 2019 |
29371 |
664.8 |
Aug 16 2019 |
20395 |
679.27 |
Aug 16 2019 |
20253 |
650.34 |
Aug 16 2019 |
29252 |
664.8 |
Aug 09 2019 |
20316 |
650.34 |
Aug 09 2019 |
20475 |
679.27 |
Aug 09 2019 |
29354 |
664.8 |
Aug 02 2019 |
20663 |
679.27 |
Aug 02 2019 |
20513 |
650.34 |
Aug 02 2019 |
29579 |
664.8 |
Jul 26 2019 |
20783 |
679.27 |
Jul 26 2019 |
20472 |
650.34 |
Jul 26 2019 |
29702 |
664.8 |
Jul 19 2019 |
20874 |
679.27 |
Jul 19 2019 |
20787 |
650.34 |
Jul 19 2019 |
29962 |
664.8 |
Jul 12 2019 |
20960 |
679.27 |
Jul 12 2019 |
20701 |
650.34 |
Jul 12 2019 |
29973 |
664.8 |
Jul 05 2019 |
21477 |
679.27 |
Jul 05 2019 |
20978 |
650.34 |
Jul 05 2019 |
30507 |
664.8 |
Jun 28 2019 |
21745 |
679.27 |
Jun 28 2019 |
21090 |
650.34 |
Jun 28 2019 |
30759 |
664.8 |
Jun 21 2019 |
21033 |
650.34 |
Jun 21 2019 |
21692 |
679.27 |
Jun 21 2019 |
30537 |
664.8 |
Jun 14 2019 |
21896 |
679.27 |
Jun 14 2019 |
20952 |
650.34 |
Jun 14 2019 |
30651 |
664.8 |
Jun 07 2019 |
22191 |
679.27 |
Jun 07 2019 |
21106 |
650.34 |
Jun 07 2019 |
30969 |
664.8 |
May 31 2019 |
21087 |
650.34 |
May 31 2019 |
22101 |
679.27 |
May 31 2019 |
30869 |
664.8 |
May 24 2019 |
22094 |
679.27 |
May 24 2019 |
21015 |
650.34 |
May 24 2019 |
30898 |
664.8 |
May 17 2019 |
22243 |
679.27 |
May 17 2019 |
31188 |
679.27 |
May 10 2019 |
22216 |
679.27 |
May 10 2019 |
31205 |
679.27 |
May 03 2019 |
22253 |
679.27 |
May 03 2019 |
31314 |
679.27 |
Apr 26 2019 |
22246 |
679.27 |
Apr 26 2019 |
30637 |
679.27 |
Apr 19 2019 |
22427 |
679.27 |
Apr 19 2019 |
30707 |
679.27 |
Apr 18 2019 |
22467 |
679.27 |
Apr 12 2019 |
21343 |
597.96 |
Apr 12 2019 |
28821 |
597.96 |
Apr 05 2019 |
20881 |
597.96 |
Apr 05 2019 |
28061 |
597.96 |
Mar 29 2019 |
20633 |
597.96 |
Mar 29 2019 |
27793 |
597.96 |
Mar 22 2019 |
20265 |
597.96 |
Mar 22 2019 |
27369 |
597.96 |
Mar 15 2019 |
20118 |
597.96 |
Mar 15 2019 |
20089 |
645 |
Mar 15 2019 |
27782 |
613.64 |
Mar 08 2019 |
19945 |
597.96 |
Mar 08 2019 |
19758 |
645 |
Mar 08 2019 |
27375 |
613.64 |
Mar 01 2019 |
20619 |
628.64 |
Mar 01 2019 |
19931 |
645 |
Mar 01 2019 |
27973 |
632.73 |
Feb 22 2019 |
20018 |
645 |
Feb 22 2019 |
20609 |
628.64 |
Feb 22 2019 |
28044 |
632.73 |
Feb 15 2019 |
20554 |
628.64 |
Feb 15 2019 |
19831 |
645 |
Feb 15 2019 |
27770 |
632.73 |
Feb 08 2019 |
20318 |
628.64 |
Feb 08 2019 |
19767 |
645 |
Feb 08 2019 |
27504 |
632.73 |
Feb 01 2019 |
20347 |
628.64 |
Feb 01 2019 |
19753 |
645 |
Feb 01 2019 |
27481 |
632.73 |
Jan 25 2019 |
20328 |
628.64 |
Jan 25 2019 |
19802 |
645 |
Jan 25 2019 |
27502 |
632.73 |
Jan 18 2019 |
20336 |
628.64 |
Jan 18 2019 |
19884 |
645 |
Jan 18 2019 |
27531 |
632.73 |
Jan 11 2019 |
20306 |
628.64 |
Jan 11 2019 |
19884 |
645 |
Jan 11 2019 |
27502 |
632.73 |
Jan 04 2019 |
19885 |
645 |
Jan 04 2019 |
20326 |
628.64 |
Jan 04 2019 |
27517 |
632.73 |
Dec 28 2018 |
20326 |
628.64 |
Dec 28 2018 |
19885 |
645 |
Dec 28 2018 |
27517 |
632.73 |
Dec 21 2018 |
20326 |
628.64 |
Dec 21 2018 |
19885 |
645 |
Dec 21 2018 |
27517 |
632.73 |
Dec 14 2018 |
19885 |
645 |
Dec 14 2018 |
20326 |
628.64 |
Dec 14 2018 |
27517 |
632.73 |
Dec 07 2018 |
20311 |
628.64 |
Dec 07 2018 |
19885 |
645 |
Dec 07 2018 |
27504 |
632.73 |
Nov 30 2018 |
19885 |
645 |
Nov 30 2018 |
20311 |
628.64 |
Nov 30 2018 |
27504 |
632.73 |
Nov 23 2018 |
19885 |
645 |
Nov 23 2018 |
20311 |
628.64 |
Nov 23 2018 |
27504 |
632.73 |
Nov 16 2018 |
20311 |
628.64 |
Nov 16 2018 |
19885 |
645 |
Nov 16 2018 |
27504 |
632.73 |
Nov 09 2018 |
20311 |
628.64 |
Nov 09 2018 |
19886 |
645 |
Nov 09 2018 |
27505 |
632.73 |
Nov 02 2018 |
20311 |
628.64 |
Nov 02 2018 |
19886 |
645 |
Nov 02 2018 |
27463 |
632.73 |
Oct 26 2018 |
19873 |
645 |
Oct 26 2018 |
20311 |
628.64 |
Oct 26 2018 |
27451 |
632.73 |
Oct 19 2018 |
20311 |
628.64 |
Oct 19 2018 |
19919 |
645 |
Oct 19 2018 |
27496 |
632.73 |
Oct 12 2018 |
20270 |
628.64 |
Oct 12 2018 |
19829 |
645 |
Oct 12 2018 |
27407 |
632.73 |
Oct 05 2018 |
19838 |
645 |
Oct 05 2018 |
20218 |
628.64 |
Oct 05 2018 |
27534 |
632.73 |
Sep 28 2018 |
20230 |
628.64 |
Sep 28 2018 |
19310 |
645 |
Sep 28 2018 |
26856 |
632.73 |
Sep 21 2018 |
20147 |
628.64 |
Sep 21 2018 |
19247 |
645 |
Sep 21 2018 |
26783 |
632.73 |
Sep 14 2018 |
20255 |
628.64 |
Sep 14 2018 |
19326 |
645 |
Sep 14 2018 |
26877 |
632.73 |
Sep 07 2018 |
19716 |
645 |
Sep 07 2018 |
20402 |
628.64 |
Sep 07 2018 |
27390 |
632.73 |
Aug 31 2018 |
19740 |
645 |
Aug 31 2018 |
20493 |
628.64 |
Aug 31 2018 |
27469 |
632.73 |
Aug 24 2018 |
19808 |
645 |
Aug 24 2018 |
20283 |
628.64 |
Aug 24 2018 |
27397 |
632.73 |
Aug 17 2018 |
20628 |
628.64 |
Aug 17 2018 |
19708 |
645 |
Aug 17 2018 |
27731 |
632.73 |
Aug 10 2018 |
20604 |
628.64 |
Aug 10 2018 |
19701 |
645 |
Aug 10 2018 |
27830 |
632.73 |
Aug 03 2018 |
20829 |
628.64 |
Aug 03 2018 |
19924 |
645 |
Aug 03 2018 |
28075 |
632.73 |
Jul 27 2018 |
20872 |
628.64 |
Jul 27 2018 |
20189 |
645 |
Jul 27 2018 |
28217 |
632.73 |
Jul 20 2018 |
21093 |
628.64 |
Jul 20 2018 |
20175 |
645 |
Jul 20 2018 |
28534 |
632.73 |
Jul 13 2018 |
20428 |
645 |
Jul 13 2018 |
20857 |
628.64 |
Jul 13 2018 |
28317 |
632.73 |
Jul 06 2018 |
20973 |
628.64 |
Jul 06 2018 |
20280 |
645 |
Jul 06 2018 |
28216 |
632.73 |
Jun 29 2018 |
20284 |
645 |
Jun 29 2018 |
20897 |
628.64 |
Jun 29 2018 |
28132 |
632.73 |
Jun 22 2018 |
21300 |
628.64 |
Jun 22 2018 |
20607 |
645 |
Jun 22 2018 |
28557 |
632.73 |
Jun 15 2018 |
20717 |
645 |
Jun 15 2018 |
21112 |
628.64 |
Jun 15 2018 |
28562 |
632.73 |
Jun 08 2018 |
21351 |
628.64 |
Jun 08 2018 |
20845 |
645 |
Jun 08 2018 |
28854 |
632.73 |
Jun 01 2018 |
21310 |
645 |
Jun 01 2018 |
21511 |
628.64 |
Jun 01 2018 |
29277 |
632.73 |
May 25 2018 |
21501 |
628.64 |
May 25 2018 |
21417 |
645 |
May 25 2018 |
29483 |
632.73 |
May 18 2018 |
21577 |
645 |
May 18 2018 |
21496 |
628.64 |
May 18 2018 |
29551 |
632.73 |
May 11 2018 |
21369 |
628.64 |
May 11 2018 |
21598 |
645 |
May 11 2018 |
29641 |
632.73 |
May 04 2018 |
21632 |
628.64 |
May 04 2018 |
22019 |
645 |
May 04 2018 |
29948 |
632.73 |
Apr 27 2018 |
21723 |
628.64 |
Apr 27 2018 |
21797 |
645 |
Apr 27 2018 |
29816 |
632.73 |
Apr 20 2018 |
21908 |
628.64 |
Apr 20 2018 |
21891 |
645 |
Apr 20 2018 |
30014 |
632.73 |
Apr 13 2018 |
22643 |
690 |
Apr 13 2018 |
30856 |
690 |
Apr 06 2018 |
22491 |
690 |
Apr 06 2018 |
31007 |
690 |
Mar 30 2018 |
21885 |
627.7 |
Mar 30 2018 |
30337 |
627.7 |
Mar 23 2018 |
22130 |
644.47 |
Mar 23 2018 |
30905 |
644.47 |
Mar 16 2018 |
22149 |
644.47 |
Mar 16 2018 |
30782 |
644.47 |
Mar 09 2018 |
21561 |
621.7 |
Mar 09 2018 |
30137 |
621.7 |
Mar 02 2018 |
22111 |
639.47 |
Mar 02 2018 |
30931 |
639.47 |
Feb 23 2018 |
22351 |
639.47 |
Feb 23 2018 |
31185 |
639.47 |
Feb 16 2018 |
22288 |
639.47 |
Feb 16 2018 |
31186 |
639.47 |
Feb 09 2018 |
22327 |
639.47 |
Feb 09 2018 |
30818 |
639.47 |
Feb 02 2018 |
22247 |
639.47 |
Feb 02 2018 |
30643 |
639.47 |
Jan 26 2018 |
22285 |
639.47 |
Jan 26 2018 |
30704 |
639.47 |
Jan 19 2018 |
22302 |
639.47 |
Jan 19 2018 |
30700 |
639.47 |
Jan 12 2018 |
22290 |
639.47 |
Jan 12 2018 |
30708 |
639.47 |
Jan 05 2018 |
22328 |
639.47 |
Jan 05 2018 |
30738 |
639.47 |
Dec 29 2017 |
22329 |
639.47 |
Dec 29 2017 |
30738 |
639.47 |
Dec 22 2017 |
22331 |
639.47 |
Dec 22 2017 |
30740 |
639.47 |
Dec 15 2017 |
22316 |
639.47 |
Dec 15 2017 |
30731 |
639.47 |
Dec 08 2017 |
22316 |
639.47 |
Dec 08 2017 |
30731 |
639.47 |
Dec 01 2017 |
22316 |
639.47 |
Dec 01 2017 |
30731 |
639.47 |
Nov 24 2017 |
22316 |
639.47 |
Nov 24 2017 |
30731 |
639.47 |
Nov 17 2017 |
22316 |
639.47 |
Nov 17 2017 |
30732 |
639.47 |
Nov 10 2017 |
22316 |
639.47 |
Nov 10 2017 |
30764 |
639.47 |
Nov 03 2017 |
22317 |
639.47 |
Nov 03 2017 |
30765 |
639.47 |
Oct 27 2017 |
22317 |
639.47 |
Oct 27 2017 |
30787 |
639.47 |
Oct 20 2017 |
22344 |
639.47 |
Oct 20 2017 |
30665 |
639.47 |
Oct 13 2017 |
22344 |
639.47 |
Oct 13 2017 |
30707 |
639.47 |
Oct 06 2017 |
22322 |
639.47 |
Oct 06 2017 |
30682 |
639.47 |
Sep 29 2017 |
22344 |
639.47 |
Sep 29 2017 |
30585 |
639.47 |
Sep 22 2017 |
22319 |
639.47 |
Sep 22 2017 |
30902 |
639.47 |
Sep 15 2017 |
22396 |
639.47 |
Sep 15 2017 |
30939 |
639.47 |
Sep 08 2017 |
22412 |
639.47 |
Sep 08 2017 |
31066 |
639.47 |
Sep 01 2017 |
22704 |
639.47 |
Sep 01 2017 |
31195 |
639.47 |
Aug 25 2017 |
22733 |
639.47 |
Aug 25 2017 |
31597 |
639.47 |
Aug 18 2017 |
22746 |
639.47 |
Aug 18 2017 |
31721 |
639.47 |
Aug 11 2017 |
22669 |
639.47 |
Aug 11 2017 |
31742 |
639.47 |
Aug 04 2017 |
22847 |
639.47 |
Aug 04 2017 |
32038 |
639.47 |
Jul 28 2017 |
22923 |
639.47 |
Jul 28 2017 |
32248 |
639.47 |
Jul 21 2017 |
23053 |
639.47 |
Jul 21 2017 |
32409 |
639.47 |
Jul 14 2017 |
23228 |
639.47 |
Jul 14 2017 |
32592 |
639.47 |
Jul 07 2017 |
23254 |
639.47 |
Jul 07 2017 |
32725 |
639.47 |
Jun 30 2017 |
23412 |
639.47 |
Jun 30 2017 |
32834 |
639.47 |
Jun 23 2017 |
24531 |
639.47 |
Jun 23 2017 |
33028 |
639.47 |
Jun 16 2017 |
24580 |
639.47 |
Jun 16 2017 |
33003 |
639.47 |
Jun 09 2017 |
24653 |
639.47 |
Jun 09 2017 |
32908 |
639.47 |
Jun 02 2017 |
24717 |
639.47 |
Jun 02 2017 |
33376 |
639.47 |
May 26 2017 |
24971 |
639.47 |
May 26 2017 |
33567 |
639.47 |
May 19 2017 |
25006 |
639.47 |
May 19 2017 |
34060 |
639.47 |
May 12 2017 |
25179 |
639.47 |
May 12 2017 |
34204 |
639.47 |
May 05 2017 |
25060 |
639.47 |
May 05 2017 |
34113 |
639.47 |
Apr 28 2017 |
24753 |
639.47 |
Apr 28 2017 |
33678 |
639.47 |
Apr 21 2017 |
25131 |
639.47 |
Apr 21 2017 |
34147 |
639.47 |
Apr 14 2017 |
25132 |
639.47 |
Apr 14 2017 |
34153 |
639.47 |
Apr 07 2017 |
25348 |
639.47 |
Apr 07 2017 |
33822 |
639.47 |
Mar 31 2017 |
26232 |
676.5 |
Mar 31 2017 |
34706 |
676.5 |
Mar 24 2017 |
25843 |
675 |
Mar 24 2017 |
34106 |
675 |
Mar 17 2017 |
25988 |
675 |
Mar 17 2017 |
34345 |
675 |
Mar 10 2017 |
26137 |
675 |
Mar 10 2017 |
34360 |
675 |