| Sep 01 2022 |
397 |
473.47 |
| Sep 01 2022 |
455 |
473.47 |
| Aug 25 2022 |
395 |
473.47 |
| Aug 25 2022 |
457 |
473.47 |
| Aug 18 2022 |
396 |
473.47 |
| Aug 18 2022 |
457 |
473.47 |
| Aug 11 2022 |
399 |
473.47 |
| Aug 11 2022 |
460 |
473.47 |
| Aug 04 2022 |
401 |
473.47 |
| Aug 04 2022 |
464 |
473.47 |
| Jul 28 2022 |
398 |
473.47 |
| Jul 28 2022 |
466 |
473.47 |
| Jul 21 2022 |
389 |
473.47 |
| Jul 21 2022 |
467 |
473.47 |
| Jul 14 2022 |
386 |
473.47 |
| Jul 14 2022 |
470 |
473.47 |
| Jul 07 2022 |
393 |
473.47 |
| Jul 07 2022 |
465 |
473.47 |
| Jun 30 2022 |
391 |
473.47 |
| Jun 30 2022 |
464 |
473.47 |
| Jun 23 2022 |
392 |
473.47 |
| Jun 23 2022 |
465 |
473.47 |
| Jun 16 2022 |
392 |
473.47 |
| Jun 16 2022 |
471 |
473.47 |
| Jun 09 2022 |
387 |
473.47 |
| Jun 09 2022 |
478 |
473.47 |
| Jun 02 2022 |
381 |
473.47 |
| Jun 02 2022 |
481 |
473.47 |
| May 26 2022 |
379 |
473.47 |
| May 26 2022 |
478 |
473.47 |
| May 19 2022 |
379 |
473.47 |
| May 19 2022 |
478 |
473.47 |
| May 12 2022 |
379 |
473.47 |
| May 12 2022 |
468 |
473.47 |
| May 05 2022 |
381 |
473.47 |
| May 05 2022 |
450 |
473.47 |
| Apr 28 2022 |
380 |
473.47 |
| Apr 28 2022 |
470 |
473.47 |
| Apr 21 2022 |
357 |
473.47 |
| Apr 21 2022 |
446 |
473.47 |
| Apr 14 2022 |
363 |
473.47 |
| Apr 14 2022 |
447 |
473.47 |
| Apr 07 2022 |
365 |
473.47 |
| Apr 07 2022 |
447 |
473.47 |
| Mar 31 2022 |
365 |
473.47 |
| Mar 31 2022 |
445 |
473.47 |
| Mar 24 2022 |
363 |
473.47 |
| Mar 24 2022 |
445 |
473.47 |
| Mar 17 2022 |
363 |
473.47 |
| Mar 17 2022 |
446 |
473.47 |
| Mar 10 2022 |
367 |
473.47 |
| Mar 10 2022 |
450 |
473.47 |
| Mar 03 2022 |
370 |
473.47 |
| Mar 03 2022 |
448 |
473.47 |
| Feb 24 2022 |
349 |
473.47 |
| Feb 24 2022 |
441 |
473.47 |
| Feb 17 2022 |
312 |
473.47 |
| Feb 17 2022 |
376 |
473.47 |
| Feb 10 2022 |
358 |
473.47 |
| Feb 10 2022 |
398 |
473.47 |
| Feb 03 2022 |
358 |
473.47 |
| Feb 03 2022 |
401 |
473.47 |
| Jan 27 2022 |
354 |
473.47 |
| Jan 27 2022 |
400 |
473.47 |
| Jan 20 2022 |
348 |
473.47 |
| Jan 20 2022 |
400 |
473.47 |
| Jan 13 2022 |
348 |
473.47 |
| Jan 13 2022 |
403 |
473.47 |
| Jan 06 2022 |
348 |
473.47 |
| Jan 06 2022 |
403 |
473.47 |
| Dec 30 2021 |
356 |
473.47 |
| Dec 30 2021 |
410 |
473.47 |
| Dec 23 2021 |
356 |
473.47 |
| Dec 23 2021 |
410 |
473.47 |
| Dec 16 2021 |
356 |
473.47 |
| Dec 16 2021 |
410 |
473.47 |
| Dec 09 2021 |
356 |
473.47 |
| Dec 09 2021 |
410 |
473.47 |
| Dec 02 2021 |
356 |
473.47 |
| Dec 02 2021 |
410 |
473.47 |
| Nov 25 2021 |
356 |
473.47 |
| Nov 25 2021 |
410 |
473.47 |
| Nov 18 2021 |
356 |
473.47 |
| Nov 18 2021 |
410 |
473.47 |
| Nov 11 2021 |
356 |
473.47 |
| Nov 11 2021 |
410 |
473.47 |
| Nov 04 2021 |
356 |
473.47 |
| Nov 04 2021 |
417 |
473.47 |
| Oct 28 2021 |
356 |
473.47 |
| Oct 28 2021 |
418 |
473.47 |
| Oct 21 2021 |
356 |
473.47 |
| Oct 21 2021 |
418 |
473.47 |
| Oct 14 2021 |
357 |
473.47 |
| Oct 14 2021 |
416 |
473.47 |
| Oct 07 2021 |
357 |
473.47 |
| Oct 07 2021 |
417 |
473.47 |
| Sep 30 2021 |
357 |
473.47 |
| Sep 30 2021 |
413 |
473.47 |
| Sep 23 2021 |
356 |
473.47 |
| Sep 23 2021 |
394 |
473.47 |
| Sep 16 2021 |
354 |
473.47 |
| Sep 16 2021 |
383 |
473.47 |
| Sep 09 2021 |
357 |
473.47 |
| Sep 09 2021 |
382 |
473.47 |
| Sep 02 2021 |
364 |
473.47 |
| Sep 02 2021 |
357 |
473.47 |
| Aug 26 2021 |
376 |
473.47 |
| Aug 26 2021 |
339 |
473.47 |
| Aug 19 2021 |
363 |
473.47 |
| Aug 19 2021 |
330 |
473.47 |
| Aug 12 2021 |
360 |
473.47 |
| Aug 12 2021 |
336 |
473.47 |
| Aug 05 2021 |
358 |
473.47 |
| Aug 05 2021 |
336 |
473.47 |
| Jul 29 2021 |
359 |
473.47 |
| Jul 29 2021 |
336 |
473.47 |
| Jul 22 2021 |
334 |
473.47 |
| Jul 22 2021 |
321 |
473.47 |
| Jul 15 2021 |
364 |
473.47 |
| Jul 15 2021 |
308 |
473.47 |
| Jul 08 2021 |
361 |
473.47 |
| Jul 08 2021 |
297 |
473.47 |
| Jul 01 2021 |
361 |
473.47 |
| Jul 01 2021 |
288 |
473.47 |
| Jun 24 2021 |
363 |
473.47 |
| Jun 24 2021 |
294 |
473.47 |
| Jun 17 2021 |
364 |
473.47 |
| Jun 17 2021 |
288 |
473.47 |
| Jun 10 2021 |
378 |
473.47 |
| Jun 10 2021 |
302 |
473.47 |
| Jun 03 2021 |
291 |
473.47 |
| May 27 2021 |
369 |
473.47 |
| May 27 2021 |
306 |
473.47 |
| May 07 2021 |
8491 |
415.37 |
| Apr 30 2021 |
2505 |
473.47 |
| Apr 30 2021 |
1118 |
457.14 |
| Apr 30 2021 |
4611 |
473.47 |
| Apr 23 2021 |
2131 |
473.47 |
| Apr 23 2021 |
1084 |
457.14 |
| Apr 23 2021 |
4212 |
473.47 |
| Apr 16 2021 |
1030 |
457.14 |
| Apr 16 2021 |
1747 |
473.47 |
| Apr 16 2021 |
3809 |
473.47 |
| Apr 09 2021 |
1030 |
457.14 |
| Apr 09 2021 |
1617 |
473.47 |
| Apr 09 2021 |
3214 |
473.47 |
| Apr 02 2021 |
1590 |
473.47 |
| Apr 02 2021 |
1030 |
457.14 |
| Apr 02 2021 |
3186 |
473.47 |
| Mar 26 2021 |
1030 |
457.14 |
| Mar 26 2021 |
1429 |
473.47 |
| Mar 26 2021 |
2974 |
473.47 |
| Mar 19 2021 |
894 |
457.14 |
| Mar 19 2021 |
1387 |
473.47 |
| Mar 19 2021 |
2721 |
473.47 |
| Mar 12 2021 |
1250 |
473.47 |
| Mar 12 2021 |
832 |
457.14 |
| Mar 12 2021 |
2497 |
473.47 |
| Mar 05 2021 |
1057 |
457.14 |
| Mar 05 2021 |
2158 |
473.47 |
| Mar 05 2021 |
3772 |
473.47 |
| Feb 26 2021 |
1240 |
457.14 |
| Feb 26 2021 |
2593 |
473.47 |
| Feb 26 2021 |
4393 |
473.47 |
| Feb 19 2021 |
1256 |
457.14 |
| Feb 19 2021 |
3260 |
473.47 |
| Feb 19 2021 |
4948 |
473.47 |
| Feb 12 2021 |
3556 |
473.47 |
| Feb 12 2021 |
1499 |
457.14 |
| Feb 12 2021 |
5291 |
473.47 |
| Feb 05 2021 |
1621 |
457.14 |
| Feb 05 2021 |
3773 |
473.47 |
| Feb 05 2021 |
5610 |
473.47 |
| Jan 29 2021 |
1631 |
457.14 |
| Jan 29 2021 |
3893 |
473.47 |
| Jan 29 2021 |
5762 |
473.47 |
| Jan 22 2021 |
4016 |
473.47 |
| Jan 22 2021 |
1636 |
457.14 |
| Jan 22 2021 |
5903 |
473.47 |
| Jan 15 2021 |
1636 |
457.14 |
| Jan 15 2021 |
4016 |
473.47 |
| Jan 15 2021 |
6017 |
473.47 |
| Jan 08 2021 |
1636 |
457.14 |
| Jan 08 2021 |
4016 |
473.47 |
| Jan 08 2021 |
5996 |
473.47 |
| Jan 01 2021 |
1636 |
457.14 |
| Jan 01 2021 |
4016 |
473.47 |
| Jan 01 2021 |
5958 |
473.47 |
| Dec 25 2020 |
4016 |
473.47 |
| Dec 25 2020 |
1636 |
457.14 |
| Dec 25 2020 |
5958 |
473.47 |
| Dec 18 2020 |
1599 |
457.14 |
| Dec 18 2020 |
4016 |
473.47 |
| Dec 18 2020 |
5958 |
473.47 |
| Dec 11 2020 |
1599 |
457.14 |
| Dec 11 2020 |
4016 |
473.47 |
| Dec 11 2020 |
5944 |
473.47 |
| Dec 04 2020 |
1599 |
457.14 |
| Dec 04 2020 |
4016 |
473.47 |
| Dec 04 2020 |
5919 |
473.47 |
| Nov 27 2020 |
1599 |
457.14 |
| Nov 27 2020 |
4016 |
473.47 |
| Nov 27 2020 |
5919 |
473.47 |
| Nov 20 2020 |
1599 |
457.14 |
| Nov 20 2020 |
4016 |
473.47 |
| Nov 20 2020 |
5919 |
473.47 |
| Nov 13 2020 |
1599 |
457.14 |
| Nov 13 2020 |
4016 |
473.47 |
| Nov 13 2020 |
5919 |
473.47 |
| Nov 06 2020 |
4016 |
473.47 |
| Nov 06 2020 |
1599 |
457.14 |
| Nov 06 2020 |
6013 |
473.47 |
| Oct 30 2020 |
1583 |
457.14 |
| Oct 30 2020 |
4008 |
473.47 |
| Oct 30 2020 |
5956 |
473.47 |
| Oct 23 2020 |
1576 |
457.14 |
| Oct 23 2020 |
3872 |
473.47 |
| Oct 23 2020 |
5901 |
473.47 |
| Oct 16 2020 |
3912 |
473.47 |
| Oct 16 2020 |
1511 |
457.14 |
| Oct 16 2020 |
5911 |
473.47 |
| Oct 09 2020 |
1511 |
457.14 |
| Oct 09 2020 |
3905 |
473.47 |
| Oct 09 2020 |
5883 |
473.47 |
| Oct 02 2020 |
3801 |
473.47 |
| Oct 02 2020 |
1467 |
457.14 |
| Oct 02 2020 |
5592 |
473.47 |
| May 08 2020 |
3144 |
390.07 |
| May 08 2020 |
2286 |
382.56 |
| May 08 2020 |
4032 |
386.32 |
| May 01 2020 |
2440 |
382.56 |
| May 01 2020 |
3333 |
390.07 |
| May 01 2020 |
4330 |
386.32 |
| Apr 24 2020 |
3445 |
390.07 |
| Apr 24 2020 |
2557 |
382.56 |
| Apr 24 2020 |
4570 |
386.32 |
| Apr 17 2020 |
7542 |
443.96 |
| Apr 17 2020 |
4894 |
409.99 |
| Apr 17 2020 |
9173 |
426.98 |
| Apr 10 2020 |
11488 |
488.56 |
| Apr 10 2020 |
4994 |
409.99 |
| Apr 10 2020 |
13166 |
457.13 |
| Apr 03 2020 |
2783 |
402.98 |
| Apr 03 2020 |
5141 |
409.99 |
| Apr 03 2020 |
10105 |
467.33 |
| Apr 03 2020 |
9077 |
422.31 |
| Mar 27 2020 |
2946 |
402.98 |
| Mar 27 2020 |
5389 |
411.42 |
| Mar 27 2020 |
10467 |
467.33 |
| Mar 27 2020 |
7110 |
404.09 |
| Mar 20 2020 |
2990 |
402.98 |
| Mar 20 2020 |
5474 |
411.42 |
| Mar 20 2020 |
10671 |
467.33 |
| Mar 20 2020 |
7215 |
404.09 |
| Mar 13 2020 |
7403 |
431.02 |
| Mar 13 2020 |
2972 |
402.98 |
| Mar 13 2020 |
5306 |
409.17 |
| Mar 13 2020 |
6702 |
398.59 |
| Mar 06 2020 |
5346 |
409.17 |
| Mar 06 2020 |
3545 |
416.8 |
| Mar 06 2020 |
7536 |
431.02 |
| Mar 06 2020 |
6765 |
398.59 |
| Feb 28 2020 |
5325 |
409.17 |
| Feb 28 2020 |
3679 |
416.8 |
| Feb 28 2020 |
7624 |
431.02 |
| Feb 28 2020 |
6793 |
398.59 |
| Feb 21 2020 |
7491 |
431.02 |
| Feb 21 2020 |
3556 |
416.8 |
| Feb 21 2020 |
5260 |
409.17 |
| Feb 21 2020 |
6715 |
398.59 |
| Feb 14 2020 |
4820 |
403.88 |
| Feb 14 2020 |
4176 |
432.24 |
| Feb 14 2020 |
4693 |
400.07 |
| Feb 14 2020 |
6727 |
398.59 |
| Feb 07 2020 |
4237 |
432.24 |
| Feb 07 2020 |
4791 |
403.88 |
| Feb 07 2020 |
4684 |
400.07 |
| Feb 07 2020 |
6689 |
398.59 |
| Jan 31 2020 |
4241 |
432.24 |
| Jan 31 2020 |
4806 |
403.88 |
| Jan 31 2020 |
4701 |
400.07 |
| Jan 31 2020 |
6706 |
398.59 |
| Jan 24 2020 |
4703 |
400.07 |
| Jan 24 2020 |
4238 |
432.24 |
| Jan 24 2020 |
4820 |
403.88 |
| Jan 24 2020 |
6706 |
398.59 |
| Jan 17 2020 |
4238 |
432.24 |
| Jan 17 2020 |
4787 |
403.88 |
| Jan 17 2020 |
4714 |
400.07 |
| Jan 17 2020 |
6682 |
398.59 |
| Jan 10 2020 |
4785 |
403.88 |
| Jan 10 2020 |
4238 |
432.24 |
| Jan 10 2020 |
4714 |
400.07 |
| Jan 10 2020 |
6681 |
398.59 |
| Jan 03 2020 |
4239 |
432.24 |
| Jan 03 2020 |
4791 |
403.88 |
| Jan 03 2020 |
4716 |
400.07 |
| Jan 03 2020 |
6688 |
398.59 |
| Dec 27 2019 |
4251 |
432.24 |
| Dec 27 2019 |
4789 |
403.88 |
| Dec 27 2019 |
4716 |
400.07 |
| Dec 27 2019 |
6686 |
398.59 |
| Dec 20 2019 |
4789 |
403.88 |
| Dec 20 2019 |
4251 |
432.24 |
| Dec 20 2019 |
4716 |
400.07 |
| Dec 20 2019 |
6686 |
398.59 |
| Dec 13 2019 |
4251 |
432.24 |
| Dec 13 2019 |
4789 |
403.88 |
| Dec 13 2019 |
4715 |
400.07 |
| Dec 13 2019 |
6686 |
398.59 |
| Dec 06 2019 |
4715 |
400.07 |
| Dec 06 2019 |
4785 |
403.88 |
| Dec 06 2019 |
4251 |
432.24 |
| Dec 06 2019 |
6682 |
398.59 |
| Nov 29 2019 |
4776 |
403.88 |
| Nov 29 2019 |
4251 |
432.24 |
| Nov 29 2019 |
4715 |
400.07 |
| Nov 29 2019 |
6686 |
398.59 |
| Nov 22 2019 |
4251 |
432.24 |
| Nov 22 2019 |
4776 |
403.88 |
| Nov 22 2019 |
4715 |
400.07 |
| Nov 22 2019 |
6686 |
398.59 |
| Nov 15 2019 |
4715 |
400.07 |
| Nov 15 2019 |
4251 |
432.24 |
| Nov 15 2019 |
4777 |
403.88 |
| Nov 15 2019 |
6689 |
398.59 |
| Nov 08 2019 |
4780 |
403.88 |
| Nov 08 2019 |
4251 |
432.24 |
| Nov 08 2019 |
4709 |
400.07 |
| Nov 08 2019 |
6665 |
398.59 |
| Nov 01 2019 |
4608 |
400.07 |
| Nov 01 2019 |
4777 |
403.88 |
| Nov 01 2019 |
4251 |
432.24 |
| Nov 01 2019 |
6571 |
398.59 |
| Oct 25 2019 |
4608 |
400.07 |
| Oct 25 2019 |
4787 |
403.88 |
| Oct 25 2019 |
4252 |
432.24 |
| Oct 25 2019 |
6579 |
398.59 |
| Oct 18 2019 |
4252 |
432.24 |
| Oct 18 2019 |
4787 |
403.88 |
| Oct 18 2019 |
4622 |
400.07 |
| Oct 18 2019 |
6585 |
398.59 |
| Oct 11 2019 |
4257 |
432.24 |
| Oct 11 2019 |
4789 |
403.88 |
| Oct 11 2019 |
4612 |
400.07 |
| Oct 11 2019 |
6583 |
398.59 |
| Oct 04 2019 |
4796 |
403.88 |
| Oct 04 2019 |
4254 |
432.24 |
| Oct 04 2019 |
4615 |
400.07 |
| Oct 04 2019 |
6583 |
398.59 |
| Sep 27 2019 |
4615 |
400.07 |
| Sep 27 2019 |
4791 |
403.88 |
| Sep 27 2019 |
4254 |
432.24 |
| Sep 27 2019 |
6647 |
398.59 |
| Sep 20 2019 |
4794 |
403.88 |
| Sep 20 2019 |
4303 |
432.24 |
| Sep 20 2019 |
4610 |
400.07 |
| Sep 20 2019 |
6650 |
398.59 |
| Sep 13 2019 |
4781 |
403.88 |
| Sep 13 2019 |
4349 |
432.24 |
| Sep 13 2019 |
4670 |
400.07 |
| Sep 13 2019 |
6661 |
398.59 |
| Sep 06 2019 |
4764 |
400.07 |
| Sep 06 2019 |
4352 |
432.24 |
| Sep 06 2019 |
4792 |
403.88 |
| Sep 06 2019 |
6759 |
398.59 |
| Aug 30 2019 |
4824 |
403.88 |
| Aug 30 2019 |
4405 |
432.24 |
| Aug 30 2019 |
4804 |
400.07 |
| Aug 30 2019 |
6815 |
398.59 |
| Aug 23 2019 |
4467 |
432.24 |
| Aug 23 2019 |
4874 |
403.88 |
| Aug 23 2019 |
4860 |
400.07 |
| Aug 23 2019 |
6873 |
398.59 |
| Aug 16 2019 |
4911 |
403.88 |
| Aug 16 2019 |
4507 |
432.24 |
| Aug 16 2019 |
4863 |
400.07 |
| Aug 16 2019 |
6886 |
398.59 |
| Aug 09 2019 |
4879 |
400.07 |
| Aug 09 2019 |
4919 |
403.88 |
| Aug 09 2019 |
4511 |
432.24 |
| Aug 09 2019 |
6908 |
398.59 |
| Aug 02 2019 |
4550 |
432.24 |
| Aug 02 2019 |
4975 |
403.88 |
| Aug 02 2019 |
4932 |
400.07 |
| Aug 02 2019 |
6951 |
398.59 |
| Jul 26 2019 |
5032 |
403.88 |
| Jul 26 2019 |
4563 |
432.24 |
| Jul 26 2019 |
4955 |
400.07 |
| Jul 26 2019 |
7012 |
398.59 |
| Jul 19 2019 |
5034 |
403.88 |
| Jul 19 2019 |
4607 |
432.24 |
| Jul 19 2019 |
5076 |
400.07 |
| Jul 19 2019 |
7065 |
398.59 |
| Jul 12 2019 |
5209 |
403.88 |
| Jul 12 2019 |
4606 |
432.24 |
| Jul 12 2019 |
5101 |
400.07 |
| Jul 12 2019 |
7194 |
398.59 |
| Jul 05 2019 |
5420 |
403.88 |
| Jul 05 2019 |
4621 |
432.24 |
| Jul 05 2019 |
5560 |
403.6 |
| Jul 05 2019 |
7891 |
402.12 |
| Jun 28 2019 |
5513 |
403.88 |
| Jun 28 2019 |
4685 |
432.24 |
| Jun 28 2019 |
5599 |
403.6 |
| Jun 28 2019 |
8021 |
402.12 |
| Jun 21 2019 |
5595 |
403.6 |
| Jun 21 2019 |
5503 |
403.88 |
| Jun 21 2019 |
4648 |
432.24 |
| Jun 21 2019 |
7976 |
402.12 |
| Jun 14 2019 |
5596 |
403.88 |
| Jun 14 2019 |
4574 |
432.24 |
| Jun 14 2019 |
5591 |
403.6 |
| Jun 14 2019 |
7996 |
402.12 |
| Jun 07 2019 |
5713 |
403.88 |
| Jun 07 2019 |
4640 |
432.24 |
| Jun 07 2019 |
5632 |
403.6 |
| Jun 07 2019 |
8095 |
402.12 |
| May 31 2019 |
5633 |
403.6 |
| May 31 2019 |
5681 |
403.88 |
| May 31 2019 |
4734 |
432.24 |
| May 31 2019 |
8080 |
402.12 |
| May 24 2019 |
5760 |
403.88 |
| May 24 2019 |
4684 |
432.24 |
| May 24 2019 |
5615 |
403.6 |
| May 24 2019 |
8111 |
402.12 |
| May 17 2019 |
7618 |
424.62 |
| May 17 2019 |
6130 |
407.34 |
| May 17 2019 |
4768 |
432.24 |
| May 17 2019 |
8656 |
406.2 |
| May 10 2019 |
7667 |
424.62 |
| May 10 2019 |
4762 |
432.24 |
| May 10 2019 |
6116 |
407.34 |
| May 10 2019 |
8592 |
406.2 |
| May 03 2019 |
6142 |
407.34 |
| May 03 2019 |
4808 |
432.24 |
| May 03 2019 |
7723 |
424.62 |
| May 03 2019 |
8617 |
406.2 |
| Apr 26 2019 |
5511 |
399.81 |
| Apr 26 2019 |
4801 |
432.24 |
| Apr 26 2019 |
10179 |
447.98 |
| Apr 26 2019 |
7245 |
395.6 |
| Apr 19 2019 |
5608 |
399.81 |
| Apr 19 2019 |
4830 |
432.24 |
| Apr 19 2019 |
10100 |
447.98 |
| Apr 19 2019 |
7228 |
395.6 |
| Apr 18 2019 |
10111 |
447.98 |
| Apr 18 2019 |
5615 |
399.81 |
| Apr 18 2019 |
4839 |
432.24 |
| Apr 12 2019 |
9166 |
435.5 |
| Apr 12 2019 |
4838 |
432.24 |
| Apr 12 2019 |
5835 |
404.71 |
| Apr 12 2019 |
7273 |
395.6 |
| Apr 05 2019 |
8279 |
428.55 |
| Apr 05 2019 |
5398 |
446.88 |
| Apr 05 2019 |
5382 |
402.2 |
| Apr 05 2019 |
6064 |
386.52 |
| Mar 29 2019 |
8168 |
428.55 |
| Mar 29 2019 |
5168 |
446.88 |
| Mar 29 2019 |
5369 |
402.2 |
| Mar 29 2019 |
6048 |
386.52 |
| Mar 22 2019 |
6383 |
415.1 |
| Mar 22 2019 |
9229 |
440.01 |
| Mar 22 2019 |
4597 |
430.61 |
| Mar 22 2019 |
7649 |
401.35 |
| Mar 15 2019 |
4786 |
430.61 |
| Mar 15 2019 |
10412 |
452.53 |
| Mar 15 2019 |
6334 |
412.95 |
| Mar 15 2019 |
10045 |
420.97 |
| Mar 08 2019 |
10372 |
452.53 |
| Mar 08 2019 |
6222 |
412.95 |
| Mar 08 2019 |
9878 |
420.97 |
| Mar 01 2019 |
10386 |
452.53 |
| Mar 01 2019 |
6288 |
412.95 |
| Mar 01 2019 |
9932 |
420.97 |
| Feb 22 2019 |
6294 |
412.95 |
| Feb 22 2019 |
10414 |
452.53 |
| Feb 22 2019 |
9957 |
420.97 |
| Feb 15 2019 |
10331 |
452.53 |
| Feb 15 2019 |
6311 |
412.95 |
| Feb 15 2019 |
9895 |
420.97 |
| Feb 08 2019 |
10227 |
452.53 |
| Feb 08 2019 |
6284 |
412.95 |
| Feb 08 2019 |
9849 |
420.97 |
| Feb 01 2019 |
10258 |
452.53 |
| Feb 01 2019 |
6281 |
412.95 |
| Feb 01 2019 |
9851 |
420.97 |
| Jan 25 2019 |
10286 |
452.53 |
| Jan 25 2019 |
6277 |
412.95 |
| Jan 25 2019 |
9880 |
420.97 |
| Jan 18 2019 |
10300 |
452.53 |
| Jan 18 2019 |
6316 |
412.95 |
| Jan 18 2019 |
9890 |
420.97 |
| Jan 11 2019 |
10287 |
452.53 |
| Jan 11 2019 |
6316 |
412.95 |
| Jan 11 2019 |
9887 |
420.97 |
| Jan 04 2019 |
6317 |
412.95 |
| Jan 04 2019 |
10303 |
452.53 |
| Jan 04 2019 |
9894 |
420.97 |
| Dec 28 2018 |
10303 |
452.53 |
| Dec 28 2018 |
6317 |
412.95 |
| Dec 28 2018 |
9894 |
420.97 |
| Dec 21 2018 |
10303 |
452.53 |
| Dec 21 2018 |
6317 |
412.95 |
| Dec 21 2018 |
9894 |
420.97 |
| Dec 14 2018 |
6317 |
412.95 |
| Dec 14 2018 |
10303 |
452.53 |
| Dec 14 2018 |
9894 |
420.97 |
| Dec 07 2018 |
10297 |
452.53 |
| Dec 07 2018 |
6317 |
412.95 |
| Dec 07 2018 |
9893 |
420.97 |
| Nov 30 2018 |
6317 |
412.95 |
| Nov 30 2018 |
10297 |
452.53 |
| Nov 30 2018 |
9893 |
420.97 |
| Nov 23 2018 |
6317 |
412.95 |
| Nov 23 2018 |
10297 |
452.53 |
| Nov 23 2018 |
9893 |
420.97 |
| Nov 16 2018 |
10297 |
452.53 |
| Nov 16 2018 |
6317 |
412.95 |
| Nov 16 2018 |
9893 |
420.97 |
| Nov 09 2018 |
10297 |
452.53 |
| Nov 09 2018 |
6317 |
412.95 |
| Nov 09 2018 |
9893 |
420.97 |
| Nov 02 2018 |
10297 |
452.53 |
| Nov 02 2018 |
6317 |
412.95 |
| Nov 02 2018 |
9867 |
420.97 |
| Oct 26 2018 |
6316 |
412.95 |
| Oct 26 2018 |
10297 |
452.53 |
| Oct 26 2018 |
9864 |
420.97 |
| Oct 19 2018 |
10297 |
452.53 |
| Oct 19 2018 |
6334 |
412.95 |
| Oct 19 2018 |
9885 |
420.97 |
| Oct 12 2018 |
10271 |
452.53 |
| Oct 12 2018 |
6314 |
412.95 |
| Oct 12 2018 |
9850 |
420.97 |
| Oct 05 2018 |
6338 |
412.95 |
| Oct 05 2018 |
10248 |
452.53 |
| Oct 05 2018 |
9934 |
420.97 |
| Sep 28 2018 |
10260 |
452.53 |
| Sep 28 2018 |
6186 |
412.95 |
| Sep 28 2018 |
9677 |
420.97 |
| Sep 21 2018 |
10231 |
452.53 |
| Sep 21 2018 |
6164 |
412.95 |
| Sep 21 2018 |
9670 |
420.97 |
| Sep 14 2018 |
10273 |
452.53 |
| Sep 14 2018 |
6176 |
412.95 |
| Sep 14 2018 |
9704 |
420.97 |
| Sep 07 2018 |
6267 |
412.95 |
| Sep 07 2018 |
10373 |
452.53 |
| Sep 07 2018 |
9885 |
420.97 |
| Aug 31 2018 |
6298 |
412.95 |
| Aug 31 2018 |
10471 |
452.53 |
| Aug 31 2018 |
9957 |
420.97 |
| Aug 24 2018 |
6298 |
412.95 |
| Aug 24 2018 |
10385 |
452.53 |
| Aug 24 2018 |
9978 |
420.97 |
| Aug 17 2018 |
10549 |
452.53 |
| Aug 17 2018 |
6290 |
412.95 |
| Aug 17 2018 |
10059 |
420.97 |
| Aug 10 2018 |
10558 |
452.53 |
| Aug 10 2018 |
6334 |
412.95 |
| Aug 10 2018 |
10171 |
420.97 |
| Aug 03 2018 |
10647 |
452.53 |
| Aug 03 2018 |
6460 |
412.95 |
| Aug 03 2018 |
10257 |
420.97 |
| Jul 27 2018 |
10621 |
452.53 |
| Jul 27 2018 |
6510 |
412.95 |
| Jul 27 2018 |
10304 |
420.97 |
| Jul 20 2018 |
10769 |
452.53 |
| Jul 20 2018 |
6474 |
412.95 |
| Jul 20 2018 |
10476 |
420.97 |
| Jul 13 2018 |
9422 |
442 |
| Jul 13 2018 |
14037 |
489.03 |
| Jul 13 2018 |
17032 |
473.35 |
| Jul 06 2018 |
14001 |
489.03 |
| Jul 06 2018 |
9244 |
442 |
| Jul 06 2018 |
16790 |
473.35 |
| Jun 29 2018 |
9273 |
442 |
| Jun 29 2018 |
14008 |
489.03 |
| Jun 29 2018 |
16818 |
473.35 |
| Jun 22 2018 |
14316 |
489.03 |
| Jun 22 2018 |
9472 |
442 |
| Jun 22 2018 |
17105 |
473.35 |
| Jun 15 2018 |
9529 |
442 |
| Jun 15 2018 |
14265 |
489.03 |
| Jun 15 2018 |
17137 |
473.35 |
| Jun 08 2018 |
14424 |
489.03 |
| Jun 08 2018 |
9579 |
442 |
| Jun 08 2018 |
17309 |
473.35 |
| Jun 01 2018 |
9937 |
442 |
| Jun 01 2018 |
14533 |
489.03 |
| Jun 01 2018 |
17650 |
473.35 |
| May 25 2018 |
14590 |
489.03 |
| May 25 2018 |
9967 |
442 |
| May 25 2018 |
17837 |
473.35 |
| May 18 2018 |
10075 |
442 |
| May 18 2018 |
14605 |
489.03 |
| May 18 2018 |
17914 |
473.35 |
| May 11 2018 |
14548 |
489.03 |
| May 11 2018 |
10101 |
442 |
| May 11 2018 |
18044 |
473.35 |
| May 04 2018 |
14761 |
489.03 |
| May 04 2018 |
10279 |
442 |
| May 04 2018 |
18224 |
473.35 |
| Apr 27 2018 |
11194 |
451.51 |
| Apr 27 2018 |
9747 |
437.6 |
| Apr 27 2018 |
14562 |
445.95 |
| Apr 20 2018 |
4477 |
378.98 |
| Apr 20 2018 |
10836 |
448.04 |
| Apr 20 2018 |
10212 |
413.51 |
| Apr 13 2018 |
6288 |
400.24 |
| Apr 13 2018 |
9347 |
434.96 |
| Apr 13 2018 |
9583 |
408.55 |
| Apr 06 2018 |
5851 |
395.52 |
| Apr 06 2018 |
8241 |
422 |
| Apr 06 2018 |
6948 |
386.25 |
| Mar 30 2018 |
5912 |
395.52 |
| Mar 30 2018 |
7190 |
409.56 |
| Mar 30 2018 |
6007 |
376.45 |
| Mar 23 2018 |
6717 |
403.61 |
| Mar 23 2018 |
6363 |
400.3 |
| Mar 23 2018 |
6075 |
376.45 |
| Mar 16 2018 |
6673 |
403.61 |
| Mar 16 2018 |
6367 |
400.3 |
| Mar 16 2018 |
6070 |
376.45 |
| Mar 09 2018 |
6309 |
400.3 |
| Mar 09 2018 |
6693 |
403.61 |
| Mar 09 2018 |
6087 |
376.45 |
| Mar 02 2018 |
6074 |
397.3 |
| Mar 02 2018 |
6731 |
403.61 |
| Mar 02 2018 |
6246 |
376.45 |
| Feb 23 2018 |
6808 |
403.61 |
| Feb 23 2018 |
6135 |
397.3 |
| Feb 23 2018 |
6299 |
376.45 |
| Feb 16 2018 |
6138 |
397.3 |
| Feb 16 2018 |
6828 |
403.61 |
| Feb 16 2018 |
6306 |
376.45 |
| Feb 09 2018 |
6163 |
397.3 |
| Feb 09 2018 |
6777 |
403.61 |
| Feb 09 2018 |
6291 |
376.45 |
| Feb 02 2018 |
6158 |
397.3 |
| Feb 02 2018 |
6769 |
403.61 |
| Feb 02 2018 |
6290 |
376.45 |
| Jan 26 2018 |
6177 |
397.3 |
| Jan 26 2018 |
6794 |
403.61 |
| Jan 26 2018 |
6307 |
376.45 |
| Jan 19 2018 |
6177 |
397.3 |
| Jan 19 2018 |
6805 |
403.61 |
| Jan 19 2018 |
6305 |
376.45 |
| Jan 12 2018 |
6174 |
397.3 |
| Jan 12 2018 |
6813 |
403.61 |
| Jan 12 2018 |
6314 |
376.45 |
| Jan 05 2018 |
6813 |
403.61 |
| Jan 05 2018 |
6185 |
397.3 |
| Jan 05 2018 |
6321 |
376.45 |
| Dec 29 2017 |
6185 |
397.3 |
| Dec 29 2017 |
6813 |
403.61 |
| Dec 29 2017 |
6321 |
376.45 |
| Dec 22 2017 |
6186 |
397.3 |
| Dec 22 2017 |
6813 |
403.61 |
| Dec 22 2017 |
6321 |
376.45 |
| Dec 15 2017 |
6813 |
403.61 |
| Dec 15 2017 |
6186 |
397.3 |
| Dec 15 2017 |
6319 |
376.45 |
| Dec 08 2017 |
6813 |
403.61 |
| Dec 08 2017 |
6186 |
397.3 |
| Dec 08 2017 |
6319 |
376.45 |
| Dec 01 2017 |
6186 |
397.3 |
| Dec 01 2017 |
6813 |
403.61 |
| Dec 01 2017 |
6319 |
376.45 |
| Nov 24 2017 |
6813 |
403.61 |
| Nov 24 2017 |
6186 |
397.3 |
| Nov 24 2017 |
6319 |
376.45 |
| Nov 17 2017 |
6813 |
403.61 |
| Nov 17 2017 |
6186 |
397.3 |
| Nov 17 2017 |
6319 |
376.45 |
| Nov 10 2017 |
6186 |
397.3 |
| Nov 10 2017 |
6815 |
403.61 |
| Nov 10 2017 |
6323 |
376.45 |
| Nov 03 2017 |
6187 |
397.3 |
| Nov 03 2017 |
6815 |
403.61 |
| Nov 03 2017 |
6323 |
376.45 |
| Oct 27 2017 |
6870 |
403.61 |
| Oct 27 2017 |
6187 |
397.3 |
| Oct 27 2017 |
6356 |
376.45 |
| Oct 20 2017 |
6202 |
397.3 |
| Oct 20 2017 |
6818 |
403.61 |
| Oct 20 2017 |
6339 |
376.45 |
| Oct 13 2017 |
6202 |
397.3 |
| Oct 13 2017 |
6846 |
403.61 |
| Oct 13 2017 |
6352 |
376.45 |
| Oct 06 2017 |
6198 |
397.3 |
| Oct 06 2017 |
6850 |
403.61 |
| Oct 06 2017 |
6360 |
376.45 |
| Sep 29 2017 |
6849 |
403.61 |
| Sep 29 2017 |
6201 |
397.3 |
| Sep 29 2017 |
6305 |
376.45 |
| Sep 22 2017 |
6202 |
397.3 |
| Sep 22 2017 |
6943 |
403.61 |
| Sep 22 2017 |
6368 |
376.45 |
| Sep 15 2017 |
6258 |
397.3 |
| Sep 15 2017 |
6970 |
403.61 |
| Sep 15 2017 |
6428 |
376.45 |
| Sep 08 2017 |
6931 |
403.61 |
| Sep 08 2017 |
6281 |
397.3 |
| Sep 08 2017 |
6547 |
376.45 |
| Sep 01 2017 |
6369 |
397.3 |
| Sep 01 2017 |
6922 |
403.61 |
| Sep 01 2017 |
6547 |
376.45 |
| Aug 25 2017 |
6388 |
397.3 |
| Aug 25 2017 |
7309 |
403.61 |
| Aug 25 2017 |
6888 |
376.45 |
| Aug 18 2017 |
6435 |
397.3 |
| Aug 18 2017 |
7334 |
403.61 |
| Aug 18 2017 |
6956 |
376.45 |
| Aug 11 2017 |
6395 |
397.3 |
| Aug 11 2017 |
7374 |
403.61 |
| Aug 11 2017 |
6995 |
376.45 |
| Aug 04 2017 |
6499 |
397.3 |
| Aug 04 2017 |
7433 |
403.61 |
| Aug 04 2017 |
7079 |
376.45 |
| Jul 28 2017 |
6547 |
397.3 |
| Jul 28 2017 |
7489 |
403.61 |
| Jul 28 2017 |
7172 |
376.45 |
| Jul 21 2017 |
7598 |
403.61 |
| Jul 21 2017 |
6639 |
397.3 |
| Jul 21 2017 |
7294 |
376.45 |
| Jul 14 2017 |
6685 |
397.3 |
| Jul 14 2017 |
7645 |
403.61 |
| Jul 14 2017 |
7336 |
376.45 |
| Jul 07 2017 |
6731 |
397.3 |
| Jul 07 2017 |
7681 |
403.61 |
| Jul 07 2017 |
7376 |
376.45 |
| Jun 30 2017 |
7713 |
403.61 |
| Jun 30 2017 |
6777 |
397.3 |
| Jun 30 2017 |
7397 |
376.45 |
| Jun 23 2017 |
7855 |
403.61 |
| Jun 23 2017 |
7750 |
397.3 |
| Jun 23 2017 |
7465 |
376.45 |
| Jun 16 2017 |
7844 |
397.3 |
| Jun 16 2017 |
7863 |
403.61 |
| Jun 16 2017 |
7492 |
376.45 |
| Jun 09 2017 |
7757 |
403.61 |
| Jun 09 2017 |
7880 |
397.3 |
| Jun 09 2017 |
7396 |
376.45 |
| Jun 02 2017 |
8023 |
403.61 |
| Jun 02 2017 |
7930 |
397.3 |
| Jun 02 2017 |
7564 |
376.45 |
| May 26 2017 |
8011 |
397.3 |
| May 26 2017 |
8043 |
403.61 |
| May 26 2017 |
7580 |
376.45 |
| May 19 2017 |
8058 |
397.3 |
| May 19 2017 |
8217 |
403.61 |
| May 19 2017 |
7657 |
376.45 |
| May 12 2017 |
8256 |
403.61 |
| May 12 2017 |
8217 |
397.3 |
| May 12 2017 |
7750 |
376.45 |
| May 05 2017 |
9529 |
410.56 |
| May 05 2017 |
8960 |
409.54 |
| May 05 2017 |
8603 |
382.92 |
| Apr 28 2017 |
10094 |
417.83 |
| Apr 28 2017 |
7534 |
396.21 |
| Apr 28 2017 |
9485 |
390.5 |
| Apr 21 2017 |
9453 |
409.52 |
| Apr 21 2017 |
7236 |
392.01 |
| Apr 21 2017 |
10045 |
394.3 |
| Apr 14 2017 |
7769 |
396.45 |
| Apr 14 2017 |
9497 |
409.52 |
| Apr 14 2017 |
11367 |
404.29 |
| Apr 07 2017 |
11071 |
423.59 |
| Apr 07 2017 |
11602 |
433.08 |
| Apr 07 2017 |
14205 |
426.76 |
| Mar 31 2017 |
11351 |
423.59 |
| Mar 31 2017 |
11642 |
433.08 |
| Mar 31 2017 |
14440 |
426.76 |
| Mar 24 2017 |
11667 |
427.81 |
| Mar 24 2017 |
14401 |
427.81 |
| Mar 17 2017 |
11782 |
427.81 |
| Mar 17 2017 |
14519 |
427.81 |
| Mar 10 2017 |
11914 |
427.81 |
| Mar 10 2017 |
14600 |
427.81 |
