| Apr 06 2018 |
15311 |
493.25 |
| Apr 06 2018 |
20669 |
493.25 |
| Mar 30 2018 |
12896 |
467.27 |
| Mar 30 2018 |
15644 |
493.25 |
| Mar 30 2018 |
19374 |
480.26 |
| Mar 23 2018 |
13513 |
467.88 |
| Mar 23 2018 |
12906 |
467.27 |
| Mar 23 2018 |
17989 |
467.73 |
| Mar 16 2018 |
13366 |
467.88 |
| Mar 16 2018 |
12917 |
467.27 |
| Mar 16 2018 |
17932 |
467.73 |
| Mar 09 2018 |
12815 |
467.27 |
| Mar 09 2018 |
13332 |
467.88 |
| Mar 09 2018 |
17905 |
467.73 |
| Mar 02 2018 |
12413 |
461.95 |
| Mar 02 2018 |
13394 |
467.88 |
| Mar 02 2018 |
17852 |
465.51 |
| Feb 23 2018 |
13516 |
467.88 |
| Feb 23 2018 |
12543 |
461.95 |
| Feb 23 2018 |
18003 |
465.51 |
| Feb 16 2018 |
12503 |
461.95 |
| Feb 16 2018 |
13528 |
467.88 |
| Feb 16 2018 |
17976 |
465.51 |
| Feb 09 2018 |
12527 |
461.95 |
| Feb 09 2018 |
13366 |
467.88 |
| Feb 09 2018 |
17807 |
465.51 |
| Feb 02 2018 |
12477 |
461.95 |
| Feb 02 2018 |
13322 |
467.88 |
| Feb 02 2018 |
17718 |
465.51 |
| Jan 26 2018 |
12498 |
461.95 |
| Jan 26 2018 |
13376 |
467.88 |
| Jan 26 2018 |
17747 |
465.51 |
| Jan 19 2018 |
12497 |
461.95 |
| Jan 19 2018 |
13386 |
467.88 |
| Jan 19 2018 |
17753 |
465.51 |
| Jan 12 2018 |
12483 |
461.95 |
| Jan 12 2018 |
13412 |
467.88 |
| Jan 12 2018 |
17747 |
465.51 |
| Jan 05 2018 |
13412 |
467.88 |
| Jan 05 2018 |
12519 |
461.95 |
| Jan 05 2018 |
17773 |
465.51 |
| Dec 29 2017 |
12520 |
461.95 |
| Dec 29 2017 |
13412 |
467.88 |
| Dec 29 2017 |
17774 |
465.51 |
| Dec 22 2017 |
12522 |
461.95 |
| Dec 22 2017 |
13412 |
467.88 |
| Dec 22 2017 |
17776 |
465.51 |
| Dec 15 2017 |
13412 |
467.88 |
| Dec 15 2017 |
12511 |
461.95 |
| Dec 15 2017 |
17768 |
465.51 |
| Dec 08 2017 |
13412 |
467.88 |
| Dec 08 2017 |
12511 |
461.95 |
| Dec 08 2017 |
17768 |
465.51 |
| Dec 01 2017 |
12511 |
461.95 |
| Dec 01 2017 |
13412 |
467.88 |
| Dec 01 2017 |
17768 |
465.51 |
| Nov 24 2017 |
13412 |
467.88 |
| Nov 24 2017 |
12511 |
461.95 |
| Nov 24 2017 |
17768 |
465.51 |
| Nov 17 2017 |
13413 |
467.88 |
| Nov 17 2017 |
12511 |
461.95 |
| Nov 17 2017 |
17769 |
465.51 |
| Nov 10 2017 |
12511 |
461.95 |
| Nov 10 2017 |
13426 |
467.88 |
| Nov 10 2017 |
17779 |
465.51 |
| Nov 03 2017 |
12512 |
461.95 |
| Nov 03 2017 |
13426 |
467.88 |
| Nov 03 2017 |
17780 |
465.51 |
| Oct 27 2017 |
13451 |
467.88 |
| Oct 27 2017 |
12512 |
461.95 |
| Oct 27 2017 |
17815 |
465.51 |
| Oct 20 2017 |
12526 |
461.95 |
| Oct 20 2017 |
13370 |
467.88 |
| Oct 20 2017 |
17755 |
465.51 |
| Oct 13 2017 |
12526 |
461.95 |
| Oct 13 2017 |
13410 |
467.88 |
| Oct 13 2017 |
17782 |
465.51 |
| Oct 06 2017 |
12516 |
461.95 |
| Oct 06 2017 |
13411 |
467.88 |
| Oct 06 2017 |
17778 |
465.51 |
| Sep 29 2017 |
13410 |
467.88 |
| Sep 29 2017 |
12531 |
461.95 |
| Sep 29 2017 |
17692 |
465.51 |
| Sep 22 2017 |
12524 |
461.95 |
| Sep 22 2017 |
13596 |
467.88 |
| Sep 22 2017 |
17863 |
465.51 |
| Sep 15 2017 |
12607 |
461.95 |
| Sep 15 2017 |
13600 |
467.88 |
| Sep 15 2017 |
17944 |
465.51 |
| Sep 08 2017 |
13520 |
467.88 |
| Sep 08 2017 |
12627 |
461.95 |
| Sep 08 2017 |
18059 |
465.51 |
| Sep 01 2017 |
12795 |
461.95 |
| Sep 01 2017 |
13556 |
467.88 |
| Sep 01 2017 |
18117 |
465.51 |
| Aug 25 2017 |
12822 |
461.95 |
| Aug 25 2017 |
13896 |
467.88 |
| Aug 25 2017 |
18489 |
465.51 |
| Aug 18 2017 |
12853 |
461.95 |
| Aug 18 2017 |
13949 |
467.88 |
| Aug 18 2017 |
18588 |
465.51 |
| Aug 11 2017 |
12806 |
461.95 |
| Aug 11 2017 |
13992 |
467.88 |
| Aug 11 2017 |
18615 |
465.51 |
| Aug 04 2017 |
12965 |
461.95 |
| Aug 04 2017 |
14078 |
467.88 |
| Aug 04 2017 |
18803 |
465.51 |
| Jul 28 2017 |
13002 |
461.95 |
| Jul 28 2017 |
14173 |
467.88 |
| Jul 28 2017 |
18930 |
465.51 |
| Jul 21 2017 |
14235 |
467.88 |
| Jul 21 2017 |
13091 |
461.95 |
| Jul 21 2017 |
19055 |
465.51 |
| Jul 14 2017 |
13176 |
461.95 |
| Jul 14 2017 |
14333 |
467.88 |
| Jul 14 2017 |
19117 |
465.51 |
| Jul 07 2017 |
13261 |
461.95 |
| Jul 07 2017 |
14398 |
467.88 |
| Jul 07 2017 |
19189 |
465.51 |
| Jun 30 2017 |
14419 |
467.88 |
| Jun 30 2017 |
13336 |
461.95 |
| Jun 30 2017 |
19257 |
465.51 |
| Jun 23 2017 |
14592 |
467.88 |
| Jun 23 2017 |
14390 |
461.95 |
| Jun 23 2017 |
19386 |
465.51 |
| Jun 16 2017 |
14476 |
461.95 |
| Jun 16 2017 |
14646 |
467.88 |
| Jun 16 2017 |
19401 |
465.51 |
| Jun 09 2017 |
14536 |
467.88 |
| Jun 09 2017 |
14558 |
461.95 |
| Jun 09 2017 |
19261 |
465.51 |
| Jun 02 2017 |
14844 |
467.88 |
| Jun 02 2017 |
14577 |
461.95 |
| Jun 02 2017 |
19524 |
465.51 |
| May 26 2017 |
14693 |
461.95 |
| May 26 2017 |
14870 |
467.88 |
| May 26 2017 |
19574 |
465.51 |
| May 19 2017 |
14701 |
461.95 |
| May 19 2017 |
15252 |
467.88 |
| May 19 2017 |
19804 |
465.51 |
| May 12 2017 |
15330 |
467.88 |
| May 12 2017 |
14875 |
461.95 |
| May 12 2017 |
19910 |
465.51 |
| May 05 2017 |
14829 |
461.95 |
| May 05 2017 |
15345 |
467.88 |
| May 05 2017 |
19909 |
465.51 |
| Apr 28 2017 |
14624 |
461.95 |
| Apr 28 2017 |
15232 |
467.88 |
| Apr 28 2017 |
19669 |
465.51 |
| Apr 21 2017 |
14861 |
461.95 |
| Apr 21 2017 |
15443 |
467.88 |
| Apr 21 2017 |
19869 |
465.51 |
| Apr 14 2017 |
14223 |
455.2 |
| Apr 14 2017 |
14896 |
461.95 |
| Apr 14 2017 |
18976 |
458.58 |
| Apr 07 2017 |
15013 |
461.95 |
| Apr 07 2017 |
14076 |
455.2 |
| Apr 07 2017 |
18702 |
458.58 |
| Mar 31 2017 |
14811 |
456.63 |
| Mar 31 2017 |
14057 |
455.2 |
| Mar 31 2017 |
18493 |
455.68 |
| Mar 24 2017 |
14680 |
456.63 |
| Mar 24 2017 |
18385 |
456.63 |
| Mar 17 2017 |
14769 |
456.63 |
| Mar 17 2017 |
18532 |
456.63 |
| Mar 10 2017 |
14904 |
456.63 |
| Mar 10 2017 |
18598 |
456.63 |
