| Apr 18 2024 |
32 |
138.54 |
| Apr 17 2024 |
32 |
138.54 |
| Apr 10 2024 |
32 |
138.54 |
| Apr 03 2024 |
32 |
138.54 |
| Mar 27 2024 |
32 |
141.25 |
| Mar 21 2024 |
30 |
141.25 |
| Mar 14 2024 |
30 |
141.25 |
| Mar 07 2024 |
30 |
141.25 |
| Feb 29 2024 |
30 |
141.25 |
| Feb 22 2024 |
30 |
141.25 |
| Feb 15 2024 |
30 |
141.25 |
| Feb 08 2024 |
30 |
141.25 |
| Feb 01 2024 |
30 |
141.25 |
| Jan 25 2024 |
30 |
141.25 |
| Jan 18 2024 |
30 |
141.25 |
| Jan 11 2024 |
30 |
141.25 |
| Jan 04 2024 |
30 |
141.25 |
| Dec 28 2023 |
30 |
141.25 |
| Dec 21 2023 |
30 |
141.25 |
| Dec 14 2023 |
30 |
141.25 |
| Dec 07 2023 |
30 |
141.25 |
| Nov 30 2023 |
31 |
141.25 |
| Nov 23 2023 |
31 |
141.25 |
| Nov 16 2023 |
26 |
141.25 |
| Nov 09 2023 |
28 |
141.25 |
| Nov 02 2023 |
28 |
141.25 |
| Oct 26 2023 |
28 |
141.25 |
| Oct 19 2023 |
27 |
141.25 |
| Oct 12 2023 |
27 |
141.25 |
| Oct 05 2023 |
27 |
141.25 |
| Sep 28 2023 |
27 |
141.25 |
| Sep 21 2023 |
27 |
141.25 |
| Sep 14 2023 |
27 |
141.25 |
| Sep 07 2023 |
27 |
141.25 |
| Aug 31 2023 |
27 |
141.25 |
| Aug 24 2023 |
27 |
141.25 |
| Aug 17 2023 |
27 |
141.25 |
| Aug 10 2023 |
27 |
141.25 |
| Aug 03 2023 |
27 |
141.25 |
| Jul 27 2023 |
27 |
141.25 |
| Jul 20 2023 |
27 |
141.25 |
| Jul 13 2023 |
28 |
141.25 |
| Jul 06 2023 |
27 |
141.25 |
| Jun 29 2023 |
23 |
141.25 |
| Jun 22 2023 |
23 |
141.25 |
| Jun 15 2023 |
24 |
141.25 |
| Jun 08 2023 |
22 |
141.25 |
| Jun 01 2023 |
21 |
141.25 |
| May 25 2023 |
19 |
141.25 |
| May 18 2023 |
19 |
141.25 |
| May 11 2023 |
20 |
141.25 |
| May 04 2023 |
17 |
141.25 |
| Apr 27 2023 |
17 |
141.25 |
| Apr 20 2023 |
18 |
141.25 |
| Apr 13 2023 |
24 |
141.25 |
| Apr 06 2023 |
23 |
141.25 |
| Mar 30 2023 |
20 |
141.25 |
| Mar 23 2023 |
19 |
141.25 |
| Mar 16 2023 |
19 |
141.25 |
| Mar 09 2023 |
19 |
141.25 |
| Mar 02 2023 |
19 |
141.25 |
| Feb 23 2023 |
19 |
141.25 |
| Feb 16 2023 |
19 |
141.25 |
| Feb 09 2023 |
19 |
141.25 |
| Feb 02 2023 |
19 |
141.25 |
| Jan 26 2023 |
19 |
141.25 |
| Jan 19 2023 |
19 |
141.25 |
| Jan 12 2023 |
19 |
141.25 |
| Jan 05 2023 |
19 |
141.25 |
| Dec 29 2022 |
19 |
141.25 |
| Dec 22 2022 |
19 |
141.25 |
| Dec 15 2022 |
19 |
141.25 |
| Dec 08 2022 |
19 |
141.25 |
| Dec 01 2022 |
19 |
141.25 |
| Nov 24 2022 |
19 |
141.25 |
| Nov 17 2022 |
19 |
141.25 |
| Nov 10 2022 |
19 |
141.25 |
| Nov 03 2022 |
19 |
141.25 |
| Oct 27 2022 |
19 |
141.25 |
| Oct 20 2022 |
19 |
141.25 |
| Oct 13 2022 |
19 |
141.25 |
| Oct 06 2022 |
19 |
141.25 |
| Sep 29 2022 |
19 |
141.25 |
| Sep 22 2022 |
19 |
141.25 |
| Sep 15 2022 |
19 |
141.25 |
| Sep 08 2022 |
20 |
141.25 |
| Sep 01 2022 |
20 |
141.25 |
| Aug 25 2022 |
20 |
141.25 |
| Aug 18 2022 |
20 |
141.25 |
| Aug 11 2022 |
20 |
141.25 |
| Aug 04 2022 |
20 |
141.25 |
| Jul 28 2022 |
20 |
141.25 |
| Jul 21 2022 |
19 |
141.25 |
| Jul 14 2022 |
19 |
141.25 |
| Jul 07 2022 |
18 |
141.25 |
| Jun 30 2022 |
18 |
141.25 |
| Jun 23 2022 |
18 |
141.25 |
| Jun 16 2022 |
18 |
141.25 |
| Jun 09 2022 |
16 |
141.25 |
| Jun 02 2022 |
16 |
141.25 |
| May 26 2022 |
16 |
141.25 |
| May 19 2022 |
16 |
141.25 |
| May 12 2022 |
16 |
141.25 |
| Jul 22 2021 |
62 |
156.42 |
| Jul 15 2021 |
58 |
156.42 |
| Jul 08 2021 |
58 |
156.42 |
| Jul 01 2021 |
49 |
156.42 |
| Jun 24 2021 |
48 |
156.42 |
| Jun 01 2021 |
45 |
156.42 |
| May 01 2021 |
65 |
166.56 |
| Apr 01 2021 |
71 |
166.56 |
| Mar 01 2021 |
64 |
166.56 |
| Feb 01 2021 |
64 |
166.56 |
| Jan 01 2021 |
64 |
166.56 |
| Dec 01 2020 |
64 |
166.56 |
| Nov 01 2020 |
60 |
166.56 |
| Oct 01 2020 |
74 |
167.38 |
| Sep 01 2020 |
106 |
182.41 |
| Aug 01 2020 |
129 |
187.95 |
| Jul 01 2020 |
149 |
187.95 |
| Apr 03 2020 |
2713 |
378.78 |
| Apr 03 2020 |
4265 |
378.78 |
| Apr 01 2020 |
208 |
187.95 |
| Mar 27 2020 |
2863 |
378.78 |
| Mar 27 2020 |
4428 |
378.78 |
| Mar 20 2020 |
2932 |
378.78 |
| Mar 20 2020 |
4508 |
378.78 |
| Mar 13 2020 |
3000 |
378.78 |
| Mar 13 2020 |
4586 |
378.78 |
| Mar 06 2020 |
3051 |
378.78 |
| Mar 06 2020 |
4627 |
378.78 |
| Mar 01 2020 |
209 |
187.95 |
| Feb 28 2020 |
3126 |
378.78 |
| Feb 28 2020 |
4655 |
378.78 |
| Feb 21 2020 |
3097 |
378.78 |
| Feb 21 2020 |
4572 |
378.78 |
| Feb 14 2020 |
3102 |
378.78 |
| Feb 14 2020 |
4585 |
378.78 |
| Feb 07 2020 |
3094 |
378.78 |
| Feb 07 2020 |
4579 |
378.78 |
| Feb 01 2020 |
210 |
187.95 |
| Jan 31 2020 |
3115 |
378.78 |
| Jan 31 2020 |
4596 |
378.78 |
| Jan 24 2020 |
3116 |
378.78 |
| Jan 24 2020 |
4609 |
378.78 |
| Jan 17 2020 |
3124 |
378.78 |
| Jan 17 2020 |
4596 |
378.78 |
| Jan 10 2020 |
3124 |
378.78 |
| Jan 10 2020 |
4594 |
378.78 |
| Jan 03 2020 |
3125 |
378.78 |
| Jan 03 2020 |
4595 |
378.78 |
| Jan 01 2020 |
210 |
187.95 |
| Dec 27 2019 |
3125 |
378.78 |
| Dec 27 2019 |
4596 |
378.78 |
| Dec 20 2019 |
3125 |
378.78 |
| Dec 20 2019 |
4596 |
378.78 |
| Dec 13 2019 |
3125 |
378.78 |
| Dec 13 2019 |
4596 |
378.78 |
| Dec 06 2019 |
3125 |
378.78 |
| Dec 06 2019 |
4595 |
378.78 |
| Dec 01 2019 |
209 |
187.95 |
| Nov 29 2019 |
3125 |
378.78 |
| Nov 29 2019 |
4604 |
378.78 |
| Nov 22 2019 |
3125 |
378.78 |
| Nov 22 2019 |
4604 |
378.78 |
| Nov 15 2019 |
3125 |
378.78 |
| Nov 15 2019 |
4605 |
378.78 |
| Nov 08 2019 |
3123 |
378.78 |
| Nov 08 2019 |
4594 |
378.78 |
| Nov 01 2019 |
204 |
187.95 |
| Nov 01 2019 |
3050 |
378.78 |
| Nov 01 2019 |
4526 |
378.78 |
| Oct 25 2019 |
3050 |
378.78 |
| Oct 25 2019 |
4530 |
378.78 |
| Oct 18 2019 |
3062 |
378.78 |
| Oct 18 2019 |
4534 |
378.78 |
| Oct 11 2019 |
3058 |
378.78 |
| Oct 11 2019 |
4535 |
378.78 |
| Oct 04 2019 |
3062 |
378.78 |
| Oct 04 2019 |
4543 |
378.78 |
| Oct 01 2019 |
201 |
187.95 |
| Sep 27 2019 |
3061 |
378.78 |
| Sep 27 2019 |
4584 |
378.78 |
| Sep 20 2019 |
3056 |
378.78 |
| Sep 20 2019 |
4588 |
378.78 |
| Sep 13 2019 |
3077 |
378.78 |
| Sep 13 2019 |
4591 |
378.78 |
| Sep 06 2019 |
3125 |
378.78 |
| Sep 06 2019 |
4645 |
378.78 |
| Sep 01 2019 |
198 |
187.95 |
| Aug 30 2019 |
3163 |
378.78 |
| Aug 30 2019 |
4692 |
378.78 |
| Aug 23 2019 |
3190 |
378.78 |
| Aug 23 2019 |
4729 |
378.78 |
| Aug 16 2019 |
3210 |
378.78 |
| Aug 16 2019 |
4755 |
378.78 |
| Aug 09 2019 |
3220 |
378.78 |
| Aug 09 2019 |
4771 |
378.78 |
| Aug 02 2019 |
3260 |
378.78 |
| Aug 02 2019 |
4814 |
378.78 |
| Aug 01 2019 |
210 |
187.95 |
| Jul 26 2019 |
3287 |
378.78 |
| Jul 26 2019 |
4875 |
378.78 |
| Jul 19 2019 |
3355 |
378.78 |
| Jul 19 2019 |
4901 |
378.78 |
| Jul 12 2019 |
3379 |
378.78 |
| Jul 12 2019 |
5030 |
378.78 |
| Jul 05 2019 |
3538 |
378.78 |
| Jul 05 2019 |
5225 |
378.78 |
| Jul 01 2019 |
282 |
216.17 |
| Jun 28 2019 |
3566 |
378.78 |
| Jun 28 2019 |
5275 |
378.78 |
| Jun 21 2019 |
3573 |
378.78 |
| Jun 21 2019 |
5251 |
378.78 |
| Jun 14 2019 |
3569 |
378.78 |
| Jun 14 2019 |
5282 |
378.78 |
| Jun 07 2019 |
3597 |
378.78 |
| Jun 07 2019 |
5352 |
378.78 |
| Jun 01 2019 |
279 |
216.17 |
| May 31 2019 |
3581 |
378.78 |
| May 31 2019 |
5361 |
378.78 |
| May 24 2019 |
3571 |
378.78 |
| May 24 2019 |
5391 |
378.78 |
| May 17 2019 |
3589 |
378.78 |
| May 17 2019 |
5447 |
378.78 |
| May 10 2019 |
3612 |
378.78 |
| May 10 2019 |
5379 |
378.78 |
| May 03 2019 |
3650 |
378.78 |
| May 03 2019 |
5437 |
378.78 |
| May 01 2019 |
335 |
226.04 |
| Apr 26 2019 |
3695 |
378.78 |
| Apr 26 2019 |
5408 |
378.78 |
| Apr 19 2019 |
3634 |
378.78 |
| Apr 19 2019 |
5374 |
378.78 |
| Apr 18 2019 |
3639 |
378.78 |
| Apr 12 2019 |
5113 |
392.89 |
| Apr 12 2019 |
3603 |
378.78 |
| Apr 12 2019 |
6181 |
385.83 |
| Apr 01 2019 |
309 |
226.04 |
| Mar 01 2019 |
287 |
226.04 |
| Feb 01 2019 |
296 |
226.04 |
| Jan 01 2019 |
290 |
226.04 |
| Dec 01 2018 |
292 |
226.04 |
| Nov 01 2018 |
289 |
226.04 |
| Oct 01 2018 |
416 |
245.04 |
| Sep 01 2018 |
845 |
253.81 |
| Aug 01 2018 |
1648 |
297.5 |
| Jul 01 2018 |
1604 |
297.5 |
| Jun 01 2018 |
1508 |
297.5 |
| Apr 13 2018 |
16592 |
509.46 |
| Apr 13 2018 |
22386 |
509.46 |
| Apr 06 2018 |
16460 |
509.46 |
| Apr 06 2018 |
4534 |
382.37 |
| Apr 06 2018 |
14643 |
445.92 |
| Mar 30 2018 |
16586 |
509.46 |
| Mar 30 2018 |
4685 |
382.37 |
| Mar 30 2018 |
14848 |
445.92 |
| Mar 23 2018 |
6760 |
404.1 |
| Mar 23 2018 |
16600 |
509.46 |
| Mar 23 2018 |
14095 |
439.22 |
| Mar 16 2018 |
6720 |
404.1 |
| Mar 16 2018 |
16650 |
509.46 |
| Mar 16 2018 |
14061 |
439.22 |
| Mar 09 2018 |
16518 |
509.46 |
| Mar 09 2018 |
6741 |
404.1 |
| Mar 09 2018 |
14011 |
439.22 |
| Mar 02 2018 |
15822 |
498.86 |
| Mar 02 2018 |
6781 |
404.1 |
| Mar 02 2018 |
15923 |
451.48 |
| Feb 23 2018 |
6852 |
404.1 |
| Feb 23 2018 |
15980 |
498.86 |
| Feb 23 2018 |
16044 |
451.48 |
| Feb 16 2018 |
15935 |
498.86 |
| Feb 16 2018 |
6872 |
404.1 |
| Feb 16 2018 |
16036 |
451.48 |
| Feb 09 2018 |
15948 |
498.86 |
| Feb 09 2018 |
6819 |
404.1 |
| Feb 09 2018 |
15916 |
451.48 |
| Feb 02 2018 |
15916 |
498.86 |
| Feb 02 2018 |
6812 |
404.1 |
| Feb 02 2018 |
15842 |
451.48 |
| Jan 26 2018 |
15954 |
498.86 |
| Jan 26 2018 |
6837 |
404.1 |
| Jan 26 2018 |
15868 |
451.48 |
| Jan 19 2018 |
15960 |
498.86 |
| Jan 19 2018 |
6849 |
404.1 |
| Jan 19 2018 |
15875 |
451.48 |
| Jan 12 2018 |
15934 |
498.86 |
| Jan 12 2018 |
6858 |
404.1 |
| Jan 12 2018 |
15869 |
451.48 |
| Jan 05 2018 |
6858 |
404.1 |
| Jan 05 2018 |
15962 |
498.86 |
| Jan 05 2018 |
15892 |
451.48 |
| Dec 29 2017 |
15963 |
498.86 |
| Dec 29 2017 |
6858 |
404.1 |
| Dec 29 2017 |
15892 |
451.48 |
| Dec 22 2017 |
15965 |
498.86 |
| Dec 22 2017 |
6858 |
404.1 |
| Dec 22 2017 |
15894 |
451.48 |
| Dec 15 2017 |
6858 |
404.1 |
| Dec 15 2017 |
15953 |
498.86 |
| Dec 15 2017 |
15892 |
451.48 |
| Dec 08 2017 |
6858 |
404.1 |
| Dec 08 2017 |
15953 |
498.86 |
| Dec 08 2017 |
15892 |
451.48 |
| Dec 01 2017 |
15953 |
498.86 |
| Dec 01 2017 |
6858 |
404.1 |
| Dec 01 2017 |
15892 |
451.48 |
| Nov 24 2017 |
6858 |
404.1 |
| Nov 24 2017 |
15953 |
498.86 |
| Nov 24 2017 |
15892 |
451.48 |
| Nov 17 2017 |
6858 |
404.1 |
| Nov 17 2017 |
15953 |
498.86 |
| Nov 17 2017 |
15892 |
451.48 |
| Nov 10 2017 |
15953 |
498.86 |
| Nov 10 2017 |
6859 |
404.1 |
| Nov 10 2017 |
15898 |
451.48 |
| Nov 03 2017 |
15954 |
498.86 |
| Nov 03 2017 |
6859 |
404.1 |
| Nov 03 2017 |
15899 |
451.48 |
| Oct 27 2017 |
6915 |
404.1 |
| Oct 27 2017 |
15954 |
498.86 |
| Oct 27 2017 |
15936 |
451.48 |
| Oct 20 2017 |
15984 |
498.86 |
| Oct 20 2017 |
6863 |
404.1 |
| Oct 20 2017 |
15880 |
451.48 |
| Oct 13 2017 |
15984 |
498.86 |
| Oct 13 2017 |
6891 |
404.1 |
| Oct 13 2017 |
15904 |
451.48 |
| Oct 06 2017 |
15972 |
498.86 |
| Oct 06 2017 |
6895 |
404.1 |
| Oct 06 2017 |
15902 |
451.48 |
| Sep 29 2017 |
6894 |
404.1 |
| Sep 29 2017 |
15997 |
498.86 |
| Sep 29 2017 |
15817 |
451.48 |
| Sep 22 2017 |
15987 |
498.86 |
| Sep 22 2017 |
6994 |
404.1 |
| Sep 22 2017 |
15967 |
451.48 |
| Sep 15 2017 |
16076 |
498.86 |
| Sep 15 2017 |
7020 |
404.1 |
| Sep 15 2017 |
16047 |
451.48 |
| Sep 08 2017 |
6980 |
404.1 |
| Sep 08 2017 |
16097 |
498.86 |
| Sep 08 2017 |
16162 |
451.48 |
| Sep 01 2017 |
16310 |
498.86 |
| Sep 01 2017 |
6970 |
404.1 |
| Sep 01 2017 |
16224 |
451.48 |
| Aug 25 2017 |
16339 |
498.86 |
| Aug 25 2017 |
7357 |
404.1 |
| Aug 25 2017 |
16589 |
451.48 |
| Aug 18 2017 |
16388 |
498.86 |
| Aug 18 2017 |
7384 |
404.1 |
| Aug 18 2017 |
16699 |
451.48 |
| Aug 11 2017 |
16326 |
498.86 |
| Aug 11 2017 |
7424 |
404.1 |
| Aug 11 2017 |
16741 |
451.48 |
| Aug 04 2017 |
16473 |
498.86 |
| Aug 04 2017 |
7477 |
404.1 |
| Aug 04 2017 |
16917 |
451.48 |
| Jul 28 2017 |
16560 |
498.86 |
| Jul 28 2017 |
7536 |
404.1 |
| Jul 28 2017 |
17057 |
451.48 |
| Jul 21 2017 |
7648 |
404.1 |
| Jul 21 2017 |
16675 |
498.86 |
| Jul 21 2017 |
17166 |
451.48 |
| Jul 14 2017 |
16748 |
498.86 |
| Jul 14 2017 |
7699 |
404.1 |
| Jul 14 2017 |
17243 |
451.48 |
| Jul 07 2017 |
16794 |
498.86 |
| Jul 07 2017 |
7736 |
404.1 |
| Jul 07 2017 |
17311 |
451.48 |
| Jun 30 2017 |
7768 |
404.1 |
| Jun 30 2017 |
16902 |
498.86 |
| Jun 30 2017 |
17356 |
451.48 |
| Jun 23 2017 |
7906 |
404.1 |
| Jun 23 2017 |
18011 |
498.86 |
| Jun 23 2017 |
17490 |
451.48 |
| Jun 16 2017 |
18044 |
498.86 |
| Jun 16 2017 |
7915 |
404.1 |
| Jun 16 2017 |
17494 |
451.48 |
| Jun 09 2017 |
7805 |
404.1 |
| Jun 09 2017 |
18131 |
498.86 |
| Jun 09 2017 |
17379 |
451.48 |
| Jun 02 2017 |
8073 |
404.1 |
| Jun 02 2017 |
18179 |
498.86 |
| Jun 02 2017 |
17631 |
451.48 |
| May 26 2017 |
18354 |
498.86 |
| May 26 2017 |
8093 |
404.1 |
| May 26 2017 |
17695 |
451.48 |
| May 19 2017 |
18397 |
498.86 |
| May 19 2017 |
8270 |
404.1 |
| May 19 2017 |
17899 |
451.48 |
| May 12 2017 |
8311 |
404.1 |
| May 12 2017 |
18579 |
498.86 |
| May 12 2017 |
17990 |
451.48 |
| May 05 2017 |
18498 |
498.86 |
| May 05 2017 |
8348 |
404.1 |
| May 05 2017 |
17974 |
451.48 |
| Apr 28 2017 |
18218 |
498.86 |
| Apr 28 2017 |
8328 |
404.1 |
| Apr 28 2017 |
17774 |
451.48 |
| Apr 21 2017 |
17469 |
488.27 |
| Apr 21 2017 |
8462 |
404.1 |
| Apr 21 2017 |
15189 |
432.15 |
| Apr 14 2017 |
10930 |
425.82 |
| Apr 14 2017 |
17514 |
488.27 |
| Apr 14 2017 |
18750 |
457.04 |
| Apr 07 2017 |
17633 |
488.27 |
| Apr 07 2017 |
10812 |
425.82 |
| Apr 07 2017 |
18477 |
457.04 |
| Mar 31 2017 |
17994 |
488.27 |
| Mar 31 2017 |
10851 |
425.82 |
| Mar 31 2017 |
18693 |
457.04 |
| Mar 24 2017 |
17807 |
488.27 |
| Mar 24 2017 |
22581 |
488.27 |
| Mar 17 2017 |
17906 |
488.27 |
| Mar 17 2017 |
22751 |
488.27 |
| Mar 10 2017 |
18014 |
488.27 |
| Mar 10 2017 |
22789 |
488.27 |
