| Mar 05 2021 |
266 |
354.93 |
| Feb 26 2021 |
328 |
354.93 |
| Feb 19 2021 |
335 |
354.93 |
| Feb 12 2021 |
417 |
354.93 |
| Feb 05 2021 |
431 |
354.93 |
| Jan 29 2021 |
431 |
354.93 |
| Jan 22 2021 |
431 |
354.93 |
| Jan 15 2021 |
431 |
354.93 |
| Jan 08 2021 |
431 |
354.93 |
| Jan 01 2021 |
431 |
354.93 |
| Dec 25 2020 |
431 |
354.93 |
| Dec 18 2020 |
419 |
354.93 |
| Dec 11 2020 |
419 |
354.93 |
| Dec 04 2020 |
419 |
354.93 |
| Nov 27 2020 |
419 |
354.93 |
| Nov 20 2020 |
419 |
354.93 |
| Nov 13 2020 |
419 |
354.93 |
| Nov 06 2020 |
419 |
354.93 |
| Oct 30 2020 |
420 |
354.93 |
| Oct 23 2020 |
421 |
354.93 |
| Oct 16 2020 |
403 |
354.93 |
| Oct 09 2020 |
403 |
354.93 |
| Oct 02 2020 |
402 |
354.93 |
| Sep 25 2020 |
370 |
354.93 |
| Sep 18 2020 |
378 |
354.93 |
| Apr 10 2020 |
16629 |
591.83 |
| Apr 10 2020 |
15265 |
534.39 |
| Apr 10 2020 |
23750 |
563.11 |
| Apr 03 2020 |
15614 |
534.39 |
| Apr 03 2020 |
17264 |
591.83 |
| Apr 03 2020 |
24317 |
563.11 |
| Mar 27 2020 |
16005 |
534.39 |
| Mar 27 2020 |
17953 |
591.83 |
| Mar 27 2020 |
24941 |
563.11 |
| Mar 20 2020 |
16244 |
534.39 |
| Mar 20 2020 |
18329 |
591.83 |
| Mar 20 2020 |
25272 |
563.11 |
| Mar 13 2020 |
18691 |
591.83 |
| Mar 13 2020 |
16371 |
534.39 |
| Mar 13 2020 |
25610 |
563.11 |
| Mar 06 2020 |
16493 |
534.39 |
| Mar 06 2020 |
19082 |
591.83 |
| Mar 06 2020 |
25864 |
563.11 |
| Feb 28 2020 |
16488 |
534.39 |
| Feb 28 2020 |
19094 |
591.83 |
| Feb 28 2020 |
25869 |
563.11 |
| Feb 21 2020 |
18841 |
591.83 |
| Feb 21 2020 |
16325 |
534.39 |
| Feb 21 2020 |
25638 |
563.11 |
| Feb 14 2020 |
16371 |
534.39 |
| Feb 14 2020 |
18913 |
591.83 |
| Feb 14 2020 |
25701 |
563.11 |
| Feb 07 2020 |
16260 |
534.39 |
| Feb 07 2020 |
18839 |
591.83 |
| Feb 07 2020 |
25525 |
563.11 |
| Jan 31 2020 |
16300 |
534.39 |
| Jan 31 2020 |
18934 |
591.83 |
| Jan 31 2020 |
25589 |
563.11 |
| Jan 24 2020 |
18966 |
591.83 |
| Jan 24 2020 |
16347 |
534.39 |
| Jan 24 2020 |
25626 |
563.11 |
| Jan 17 2020 |
16191 |
534.39 |
| Jan 17 2020 |
18995 |
591.83 |
| Jan 17 2020 |
25495 |
563.11 |
| Jan 10 2020 |
16187 |
534.39 |
| Jan 10 2020 |
18995 |
591.83 |
| Jan 10 2020 |
25497 |
563.11 |
| Jan 03 2020 |
16196 |
534.39 |
| Jan 03 2020 |
18997 |
591.83 |
| Jan 03 2020 |
25506 |
563.11 |
| Dec 27 2019 |
16188 |
534.39 |
| Dec 27 2019 |
18997 |
591.83 |
| Dec 27 2019 |
25500 |
563.11 |
| Dec 20 2019 |
16188 |
534.39 |
| Dec 20 2019 |
18997 |
591.83 |
| Dec 20 2019 |
25500 |
563.11 |
| Dec 13 2019 |
16189 |
534.39 |
| Dec 13 2019 |
18998 |
591.83 |
| Dec 13 2019 |
25501 |
563.11 |
| Dec 06 2019 |
18998 |
591.83 |
| Dec 06 2019 |
16178 |
534.39 |
| Dec 06 2019 |
25490 |
563.11 |
| Nov 29 2019 |
16129 |
534.39 |
| Nov 29 2019 |
18998 |
591.83 |
| Nov 29 2019 |
25456 |
563.11 |
| Nov 22 2019 |
16129 |
534.39 |
| Nov 22 2019 |
18998 |
591.83 |
| Nov 22 2019 |
25456 |
563.11 |
| Nov 15 2019 |
18998 |
591.83 |
| Nov 15 2019 |
16130 |
534.39 |
| Nov 15 2019 |
25461 |
563.11 |
| Nov 08 2019 |
16142 |
534.39 |
| Nov 08 2019 |
18921 |
591.83 |
| Nov 08 2019 |
25368 |
563.11 |
| Nov 01 2019 |
18495 |
591.83 |
| Nov 01 2019 |
16116 |
534.39 |
| Nov 01 2019 |
24995 |
563.11 |
| Oct 25 2019 |
18495 |
591.83 |
| Oct 25 2019 |
16135 |
534.39 |
| Oct 25 2019 |
25015 |
563.11 |
| Oct 18 2019 |
16135 |
534.39 |
| Oct 18 2019 |
18590 |
591.83 |
| Oct 18 2019 |
25073 |
563.11 |
| Oct 11 2019 |
16137 |
534.39 |
| Oct 11 2019 |
18523 |
591.83 |
| Oct 11 2019 |
25022 |
563.11 |
| Oct 04 2019 |
16164 |
534.39 |
| Oct 04 2019 |
18481 |
591.83 |
| Oct 04 2019 |
24996 |
563.11 |
| Sep 27 2019 |
18484 |
591.83 |
| Sep 27 2019 |
16163 |
534.39 |
| Sep 27 2019 |
25133 |
563.11 |
| Sep 20 2019 |
16177 |
534.39 |
| Sep 20 2019 |
18396 |
591.83 |
| Sep 20 2019 |
25104 |
563.11 |
| Sep 13 2019 |
16169 |
534.39 |
| Sep 13 2019 |
18511 |
591.83 |
| Sep 13 2019 |
25175 |
563.11 |
| Sep 06 2019 |
18951 |
591.83 |
| Sep 06 2019 |
16187 |
534.39 |
| Sep 06 2019 |
25662 |
563.11 |
| Aug 30 2019 |
16370 |
534.39 |
| Aug 30 2019 |
19056 |
591.83 |
| Aug 30 2019 |
25825 |
563.11 |
| Aug 23 2019 |
16495 |
534.39 |
| Aug 23 2019 |
19317 |
591.83 |
| Aug 23 2019 |
26111 |
563.11 |
| Aug 16 2019 |
16472 |
534.39 |
| Aug 16 2019 |
19198 |
591.83 |
| Aug 16 2019 |
26021 |
563.11 |
| Aug 09 2019 |
19275 |
591.83 |
| Aug 09 2019 |
16544 |
534.39 |
| Aug 09 2019 |
26129 |
563.11 |
| Aug 02 2019 |
16693 |
534.39 |
| Aug 02 2019 |
19466 |
591.83 |
| Aug 02 2019 |
26324 |
563.11 |
| Jul 26 2019 |
16788 |
534.39 |
| Jul 26 2019 |
19417 |
591.83 |
| Jul 26 2019 |
26463 |
563.11 |
| Jul 19 2019 |
16838 |
534.39 |
| Jul 19 2019 |
19721 |
591.83 |
| Jul 19 2019 |
26682 |
563.11 |
| Jul 12 2019 |
16996 |
534.39 |
| Jul 12 2019 |
19641 |
591.83 |
| Jul 12 2019 |
26736 |
563.11 |
| Jul 05 2019 |
17436 |
534.39 |
| Jul 05 2019 |
19900 |
591.83 |
| Jul 05 2019 |
27217 |
563.11 |
| Jun 28 2019 |
17635 |
534.39 |
| Jun 28 2019 |
20017 |
591.83 |
| Jun 28 2019 |
27445 |
563.11 |
| Jun 21 2019 |
19974 |
591.83 |
| Jun 21 2019 |
17616 |
534.39 |
| Jun 21 2019 |
27249 |
563.11 |
| Jun 14 2019 |
17790 |
534.39 |
| Jun 14 2019 |
19887 |
591.83 |
| Jun 14 2019 |
27329 |
563.11 |
| Jun 07 2019 |
18011 |
534.39 |
| Jun 07 2019 |
20033 |
591.83 |
| Jun 07 2019 |
27592 |
563.11 |
| May 31 2019 |
20005 |
591.83 |
| May 31 2019 |
17909 |
534.39 |
| May 31 2019 |
27484 |
563.11 |
| May 24 2019 |
17872 |
534.39 |
| May 24 2019 |
19937 |
591.83 |
| May 24 2019 |
27491 |
563.11 |
| May 17 2019 |
19985 |
591.83 |
| May 17 2019 |
17948 |
534.39 |
| May 17 2019 |
27499 |
563.11 |
| May 10 2019 |
20126 |
591.83 |
| May 10 2019 |
17948 |
534.39 |
| May 10 2019 |
27516 |
563.11 |
| May 03 2019 |
17982 |
534.39 |
| May 03 2019 |
20212 |
591.83 |
| May 03 2019 |
27609 |
563.11 |
| Apr 26 2019 |
17956 |
534.39 |
| Apr 26 2019 |
20376 |
591.83 |
| Apr 26 2019 |
26946 |
563.11 |
| Apr 19 2019 |
18125 |
534.39 |
| Apr 19 2019 |
20385 |
591.83 |
| Apr 19 2019 |
26925 |
563.11 |
| Apr 18 2019 |
20395 |
591.83 |
| Apr 18 2019 |
18154 |
534.39 |
| Aug 24 2018 |
19001 |
574.97 |
| Aug 24 2018 |
25550 |
574.97 |
| Aug 17 2018 |
19311 |
574.97 |
| Aug 17 2018 |
25844 |
574.97 |
| Aug 10 2018 |
19275 |
574.97 |
| Aug 10 2018 |
25927 |
574.97 |
| Aug 03 2018 |
19472 |
574.97 |
| Aug 03 2018 |
26161 |
574.97 |
| Jul 27 2018 |
19492 |
574.97 |
| Jul 27 2018 |
26258 |
574.97 |
| Jul 20 2018 |
19704 |
574.97 |
| Jul 20 2018 |
26543 |
574.97 |
| Jul 13 2018 |
19483 |
574.97 |
| Jul 13 2018 |
26344 |
574.97 |
| Jul 06 2018 |
19576 |
574.97 |
| Jul 06 2018 |
26213 |
574.97 |
| Jun 29 2018 |
19497 |
574.97 |
| Jun 29 2018 |
26123 |
574.97 |
| Jun 22 2018 |
19862 |
574.97 |
| Jun 22 2018 |
26521 |
574.97 |
| Jun 15 2018 |
19701 |
574.97 |
| Jun 15 2018 |
26537 |
574.97 |
| Jun 08 2018 |
19922 |
574.97 |
| Jun 08 2018 |
26780 |
574.97 |
| Jun 01 2018 |
20095 |
574.97 |
| Jun 01 2018 |
27162 |
574.97 |
| May 25 2018 |
20119 |
574.97 |
| May 25 2018 |
27362 |
574.97 |
| May 18 2018 |
20127 |
574.97 |
| May 18 2018 |
27466 |
574.97 |
| May 11 2018 |
20019 |
574.97 |
| May 11 2018 |
27578 |
574.97 |
| May 04 2018 |
20248 |
574.97 |
| May 04 2018 |
27835 |
574.97 |
| Apr 27 2018 |
20329 |
574.97 |
| Apr 27 2018 |
27706 |
574.97 |
| Apr 20 2018 |
20522 |
574.97 |
| Apr 20 2018 |
27902 |
574.97 |
| Apr 13 2018 |
20503 |
574.97 |
| Apr 13 2018 |
17831 |
531.73 |
| Apr 13 2018 |
26376 |
553.35 |
| Apr 06 2018 |
19544 |
556.14 |
| Apr 06 2018 |
18242 |
531.73 |
| Apr 06 2018 |
26094 |
548 |
| Mar 30 2018 |
17881 |
527.22 |
| Mar 30 2018 |
18656 |
531.73 |
| Mar 30 2018 |
24707 |
528.35 |
| Mar 23 2018 |
18878 |
531.73 |
| Mar 23 2018 |
17905 |
527.22 |
| Mar 23 2018 |
24936 |
528.35 |
| Mar 16 2018 |
18733 |
531.73 |
| Mar 16 2018 |
17953 |
527.22 |
| Mar 16 2018 |
24897 |
528.35 |
| Mar 09 2018 |
17812 |
527.22 |
| Mar 09 2018 |
18615 |
531.73 |
| Mar 09 2018 |
24860 |
528.35 |
| Mar 02 2018 |
18123 |
529.35 |
| Mar 02 2018 |
18706 |
531.73 |
| Mar 02 2018 |
25278 |
529.82 |
| Feb 23 2018 |
18873 |
531.73 |
| Feb 23 2018 |
18308 |
529.35 |
| Feb 23 2018 |
25479 |
529.82 |
| Feb 16 2018 |
18250 |
529.35 |
| Feb 16 2018 |
18906 |
531.73 |
| Feb 16 2018 |
25455 |
529.82 |
| Feb 09 2018 |
18266 |
529.35 |
| Feb 09 2018 |
18651 |
531.73 |
| Feb 09 2018 |
25146 |
529.82 |
| Feb 02 2018 |
18229 |
529.35 |
| Feb 02 2018 |
18545 |
531.73 |
| Feb 02 2018 |
25035 |
529.82 |
| Jan 26 2018 |
18267 |
529.35 |
| Jan 26 2018 |
18633 |
531.73 |
| Jan 26 2018 |
25093 |
529.82 |
| Jan 19 2018 |
18273 |
529.35 |
| Jan 19 2018 |
18635 |
531.73 |
| Jan 19 2018 |
25086 |
529.82 |
| Jan 12 2018 |
18260 |
529.35 |
| Jan 12 2018 |
18672 |
531.73 |
| Jan 12 2018 |
25100 |
529.82 |
| Jan 05 2018 |
18672 |
531.73 |
| Jan 05 2018 |
18291 |
529.35 |
| Jan 05 2018 |
25126 |
529.82 |
| Dec 29 2017 |
18292 |
529.35 |
| Dec 29 2017 |
18672 |
531.73 |
| Dec 29 2017 |
25126 |
529.82 |
| Dec 22 2017 |
18294 |
529.35 |
| Dec 22 2017 |
18672 |
531.73 |
| Dec 22 2017 |
25128 |
529.82 |
| Dec 15 2017 |
18672 |
531.73 |
| Dec 15 2017 |
18276 |
529.35 |
| Dec 15 2017 |
25115 |
529.82 |
| Dec 08 2017 |
18672 |
531.73 |
| Dec 08 2017 |
18276 |
529.35 |
| Dec 08 2017 |
25115 |
529.82 |
| Dec 01 2017 |
18276 |
529.35 |
| Dec 01 2017 |
18672 |
531.73 |
| Dec 01 2017 |
25115 |
529.82 |
| Nov 24 2017 |
18672 |
531.73 |
| Nov 24 2017 |
18276 |
529.35 |
| Nov 24 2017 |
25115 |
529.82 |
| Nov 17 2017 |
18673 |
531.73 |
| Nov 17 2017 |
18276 |
529.35 |
| Nov 17 2017 |
25116 |
529.82 |
| Nov 10 2017 |
18276 |
529.35 |
| Nov 10 2017 |
18704 |
531.73 |
| Nov 10 2017 |
25138 |
529.82 |
| Nov 03 2017 |
18277 |
529.35 |
| Nov 03 2017 |
18704 |
531.73 |
| Nov 03 2017 |
25139 |
529.82 |
| Oct 27 2017 |
18720 |
531.73 |
| Oct 27 2017 |
18277 |
529.35 |
| Oct 27 2017 |
25168 |
529.82 |
| Oct 20 2017 |
18304 |
529.35 |
| Oct 20 2017 |
18617 |
531.73 |
| Oct 20 2017 |
25103 |
529.82 |
| Oct 13 2017 |
18304 |
529.35 |
| Oct 13 2017 |
18680 |
531.73 |
| Oct 13 2017 |
25150 |
529.82 |
| Oct 06 2017 |
18292 |
529.35 |
| Oct 06 2017 |
18675 |
531.73 |
| Oct 06 2017 |
25141 |
529.82 |
| Sep 29 2017 |
18673 |
531.73 |
| Sep 29 2017 |
18319 |
529.35 |
| Sep 29 2017 |
25054 |
529.82 |
| Sep 22 2017 |
18308 |
529.35 |
| Sep 22 2017 |
18949 |
531.73 |
| Sep 22 2017 |
25318 |
529.82 |
| Sep 15 2017 |
18406 |
529.35 |
| Sep 15 2017 |
18919 |
531.73 |
| Sep 15 2017 |
25384 |
529.82 |
| Sep 08 2017 |
18845 |
531.73 |
| Sep 08 2017 |
18423 |
529.35 |
| Sep 08 2017 |
25506 |
529.82 |
| Sep 01 2017 |
18687 |
529.35 |
| Sep 01 2017 |
18895 |
531.73 |
| Sep 01 2017 |
25640 |
529.82 |
| Aug 25 2017 |
17659 |
514.14 |
| Aug 25 2017 |
19254 |
531.73 |
| Aug 25 2017 |
24887 |
518.54 |
| Aug 18 2017 |
17682 |
514.14 |
| Aug 18 2017 |
19335 |
531.73 |
| Aug 18 2017 |
24985 |
518.54 |
| Aug 11 2017 |
17624 |
514.14 |
| Aug 11 2017 |
19426 |
531.73 |
| Aug 11 2017 |
25050 |
518.54 |
| Aug 04 2017 |
17773 |
514.14 |
| Aug 04 2017 |
19526 |
531.73 |
| Aug 04 2017 |
25327 |
518.54 |
| Jul 28 2017 |
17835 |
514.14 |
| Jul 28 2017 |
19678 |
531.73 |
| Jul 28 2017 |
25477 |
518.54 |
| Jul 21 2017 |
19697 |
531.73 |
| Jul 21 2017 |
17938 |
514.14 |
| Jul 21 2017 |
25605 |
518.54 |
| Jul 14 2017 |
18044 |
514.14 |
| Jul 14 2017 |
19791 |
531.73 |
| Jul 14 2017 |
25718 |
518.54 |
| Jul 07 2017 |
18068 |
514.14 |
| Jul 07 2017 |
19883 |
531.73 |
| Jul 07 2017 |
25809 |
518.54 |
| Jun 30 2017 |
19908 |
531.73 |
| Jun 30 2017 |
18187 |
514.14 |
| Jun 30 2017 |
25892 |
518.54 |
| Jun 23 2017 |
20141 |
531.73 |
| Jun 23 2017 |
19315 |
514.14 |
| Jun 23 2017 |
26079 |
518.54 |
| Jun 16 2017 |
19369 |
514.14 |
| Jun 16 2017 |
20164 |
531.73 |
| Jun 16 2017 |
26057 |
518.54 |
| Jun 09 2017 |
20070 |
531.73 |
| Jun 09 2017 |
19461 |
514.14 |
| Jun 09 2017 |
25976 |
518.54 |
| Jun 02 2017 |
20504 |
531.73 |
| Jun 02 2017 |
19502 |
514.14 |
| Jun 02 2017 |
26310 |
518.54 |
| May 26 2017 |
19696 |
514.14 |
| May 26 2017 |
20560 |
531.73 |
| May 26 2017 |
26444 |
518.54 |
| May 19 2017 |
19745 |
514.14 |
| May 19 2017 |
21090 |
531.73 |
| May 19 2017 |
26797 |
518.54 |
| May 12 2017 |
21193 |
531.73 |
| May 12 2017 |
19914 |
514.14 |
| May 12 2017 |
26926 |
518.54 |
| May 05 2017 |
19876 |
514.14 |
| May 05 2017 |
21180 |
531.73 |
| May 05 2017 |
26898 |
518.54 |
| Apr 28 2017 |
19596 |
514.14 |
| Apr 28 2017 |
20934 |
531.73 |
| Apr 28 2017 |
26550 |
518.54 |
| Apr 21 2017 |
19860 |
514.14 |
| Apr 21 2017 |
26299 |
514.14 |
| Apr 14 2017 |
19877 |
514.14 |
| Apr 14 2017 |
26294 |
514.14 |
| Apr 07 2017 |
18982 |
502.56 |
| Apr 07 2017 |
24611 |
502.56 |
| Mar 31 2017 |
21952 |
535.71 |
| Mar 31 2017 |
28520 |
535.71 |
| Mar 24 2017 |
21661 |
535.71 |
| Mar 24 2017 |
28028 |
535.71 |
| Mar 17 2017 |
21765 |
535.71 |
| Mar 17 2017 |
28227 |
535.71 |
| Mar 10 2017 |
21873 |
535.71 |
| Mar 10 2017 |
28244 |
535.71 |
