Apr 20 2018 |
19260 |
548.47 |
Apr 20 2018 |
18590 |
540.38 |
Apr 20 2018 |
25685 |
543.08 |
Apr 13 2018 |
19863 |
560.73 |
Apr 13 2018 |
18371 |
540.38 |
Apr 13 2018 |
26167 |
550.56 |
Apr 06 2018 |
17297 |
520.75 |
Apr 06 2018 |
19013 |
544.09 |
Apr 06 2018 |
23989 |
524.31 |
Mar 30 2018 |
16888 |
513.22 |
Mar 30 2018 |
19454 |
544.09 |
Mar 30 2018 |
23047 |
511.68 |
Mar 23 2018 |
19674 |
544.09 |
Mar 23 2018 |
16891 |
513.22 |
Mar 23 2018 |
23244 |
511.68 |
Mar 16 2018 |
19526 |
544.09 |
Mar 16 2018 |
16932 |
513.22 |
Mar 16 2018 |
23201 |
511.68 |
Mar 09 2018 |
16801 |
513.22 |
Mar 09 2018 |
19401 |
544.09 |
Mar 09 2018 |
23167 |
511.68 |
Mar 02 2018 |
17308 |
517.72 |
Mar 02 2018 |
19496 |
544.09 |
Mar 02 2018 |
23080 |
508.52 |
Feb 23 2018 |
19666 |
544.09 |
Feb 23 2018 |
17474 |
517.72 |
Feb 23 2018 |
23266 |
508.52 |
Feb 16 2018 |
17423 |
517.72 |
Feb 16 2018 |
19715 |
544.09 |
Feb 16 2018 |
23251 |
508.52 |
Feb 09 2018 |
17436 |
517.72 |
Feb 09 2018 |
19468 |
544.09 |
Feb 09 2018 |
22991 |
508.52 |
Feb 02 2018 |
17402 |
517.72 |
Feb 02 2018 |
19347 |
544.09 |
Feb 02 2018 |
22892 |
508.52 |
Jan 26 2018 |
17445 |
517.72 |
Jan 26 2018 |
19441 |
544.09 |
Jan 26 2018 |
22960 |
508.52 |
Jan 19 2018 |
17452 |
517.72 |
Jan 19 2018 |
19441 |
544.09 |
Jan 19 2018 |
22963 |
508.52 |
Jan 12 2018 |
17434 |
517.72 |
Jan 12 2018 |
19474 |
544.09 |
Jan 12 2018 |
22969 |
508.52 |
Jan 05 2018 |
19474 |
544.09 |
Jan 05 2018 |
17465 |
517.72 |
Jan 05 2018 |
22992 |
508.52 |
Dec 29 2017 |
17466 |
517.72 |
Dec 29 2017 |
19474 |
544.09 |
Dec 29 2017 |
22992 |
508.52 |
Dec 22 2017 |
17468 |
517.72 |
Dec 22 2017 |
19474 |
544.09 |
Dec 22 2017 |
22994 |
508.52 |
Dec 15 2017 |
19474 |
544.09 |
Dec 15 2017 |
17454 |
517.72 |
Dec 15 2017 |
22985 |
508.52 |
Dec 08 2017 |
19474 |
544.09 |
Dec 08 2017 |
17454 |
517.72 |
Dec 08 2017 |
22985 |
508.52 |
Dec 01 2017 |
17454 |
517.72 |
Dec 01 2017 |
19474 |
544.09 |
Dec 01 2017 |
22985 |
508.52 |
Nov 24 2017 |
19474 |
544.09 |
Nov 24 2017 |
17454 |
517.72 |
Nov 24 2017 |
22985 |
508.52 |
Nov 17 2017 |
19475 |
544.09 |
Nov 17 2017 |
17454 |
517.72 |
Nov 17 2017 |
22986 |
508.52 |
Nov 10 2017 |
17454 |
517.72 |
Nov 10 2017 |
19510 |
544.09 |
Nov 10 2017 |
23007 |
508.52 |
Nov 03 2017 |
17455 |
517.72 |
Nov 03 2017 |
19510 |
544.09 |
Nov 03 2017 |
23008 |
508.52 |
Oct 27 2017 |
19526 |
544.09 |
Oct 27 2017 |
17455 |
517.72 |
Oct 27 2017 |
23038 |
508.52 |
Oct 20 2017 |
17484 |
517.72 |
Oct 20 2017 |
19417 |
544.09 |
Oct 20 2017 |
22981 |
508.52 |
Oct 13 2017 |
17484 |
517.72 |
Oct 13 2017 |
19477 |
544.09 |
Oct 13 2017 |
23013 |
508.52 |
Oct 06 2017 |
17472 |
517.72 |
Oct 06 2017 |
19463 |
544.09 |
Oct 06 2017 |
23008 |
508.52 |
Sep 29 2017 |
19461 |
544.09 |
Sep 29 2017 |
17506 |
517.72 |
Sep 29 2017 |
22917 |
508.52 |
Sep 22 2017 |
17496 |
517.72 |
Sep 22 2017 |
19753 |
544.09 |
Sep 22 2017 |
23150 |
508.52 |
Sep 15 2017 |
17592 |
517.72 |
Sep 15 2017 |
19720 |
544.09 |
Sep 15 2017 |
23223 |
508.52 |
Sep 08 2017 |
19644 |
544.09 |
Sep 08 2017 |
17612 |
517.72 |
Sep 08 2017 |
23327 |
508.52 |
Sep 01 2017 |
17875 |
517.72 |
Sep 01 2017 |
19688 |
544.09 |
Sep 01 2017 |
23428 |
508.52 |
Aug 25 2017 |
17923 |
517.72 |
Aug 25 2017 |
20051 |
544.09 |
Aug 25 2017 |
23799 |
508.52 |
Aug 18 2017 |
17943 |
517.72 |
Aug 18 2017 |
20124 |
544.09 |
Aug 18 2017 |
23905 |
508.52 |
Aug 11 2017 |
17889 |
517.72 |
Aug 11 2017 |
20218 |
544.09 |
Aug 11 2017 |
23958 |
508.52 |
Aug 04 2017 |
18060 |
517.72 |
Aug 04 2017 |
20319 |
544.09 |
Aug 04 2017 |
24197 |
508.52 |
Jul 28 2017 |
18131 |
517.72 |
Jul 28 2017 |
20466 |
544.09 |
Jul 28 2017 |
24363 |
508.52 |
Jul 21 2017 |
20471 |
544.09 |
Jul 21 2017 |
18235 |
517.72 |
Jul 21 2017 |
24449 |
508.52 |
Jul 14 2017 |
18346 |
517.72 |
Jul 14 2017 |
20573 |
544.09 |
Jul 14 2017 |
24567 |
508.52 |
Jul 07 2017 |
18373 |
517.72 |
Jul 07 2017 |
20670 |
544.09 |
Jul 07 2017 |
24648 |
508.52 |
Jun 30 2017 |
20697 |
544.09 |
Jun 30 2017 |
18496 |
517.72 |
Jun 30 2017 |
24728 |
508.52 |
Jun 23 2017 |
20948 |
544.09 |
Jun 23 2017 |
19616 |
517.72 |
Jun 23 2017 |
24914 |
508.52 |
Jun 16 2017 |
19653 |
517.72 |
Jun 16 2017 |
20957 |
544.09 |
Jun 16 2017 |
24899 |
508.52 |
Jun 09 2017 |
20860 |
544.09 |
Jun 09 2017 |
19743 |
517.72 |
Jun 09 2017 |
24810 |
508.52 |
Jun 02 2017 |
21307 |
544.09 |
Jun 02 2017 |
19783 |
517.72 |
Jun 02 2017 |
25137 |
508.52 |
May 26 2017 |
19981 |
517.72 |
May 26 2017 |
21377 |
544.09 |
May 26 2017 |
25263 |
508.52 |
May 19 2017 |
20035 |
517.72 |
May 19 2017 |
21946 |
544.09 |
May 19 2017 |
25595 |
508.52 |
May 12 2017 |
22054 |
544.09 |
May 12 2017 |
20186 |
517.72 |
May 12 2017 |
25733 |
508.52 |
May 05 2017 |
20154 |
517.72 |
May 05 2017 |
22013 |
544.09 |
May 05 2017 |
25699 |
508.52 |
Apr 28 2017 |
19223 |
510.03 |
Apr 28 2017 |
22168 |
551.51 |
Apr 28 2017 |
26521 |
518.33 |
Apr 21 2017 |
17542 |
489.04 |
Apr 21 2017 |
22540 |
551.51 |
Apr 21 2017 |
25183 |
504.66 |
Apr 14 2017 |
17586 |
489.04 |
Apr 14 2017 |
23167 |
489.04 |
Apr 07 2017 |
19898 |
513.17 |
Apr 07 2017 |
25876 |
513.17 |
Mar 31 2017 |
21949 |
535.71 |
Mar 31 2017 |
28511 |
535.71 |
Mar 24 2017 |
21675 |
535.71 |
Mar 24 2017 |
28018 |
535.71 |
Mar 17 2017 |
21780 |
535.71 |
Mar 17 2017 |
28217 |
535.71 |
Mar 10 2017 |
21888 |
535.71 |
Mar 10 2017 |
28237 |
535.71 |