| Apr 19 2024 |
7431 |
501.59 |
| Apr 19 2024 |
13949 |
501.59 |
| Apr 17 2024 |
7397 |
501.59 |
| Apr 17 2024 |
13919 |
501.59 |
| Apr 10 2024 |
7427 |
501.59 |
| Apr 10 2024 |
14009 |
501.59 |
| Apr 03 2024 |
7389 |
501.59 |
| Apr 03 2024 |
13808 |
501.59 |
| Mar 27 2024 |
7356 |
501.59 |
| Mar 27 2024 |
13861 |
501.59 |
| Mar 21 2024 |
7371 |
501.59 |
| Mar 21 2024 |
13733 |
501.59 |
| Mar 14 2024 |
7357 |
501.59 |
| Mar 14 2024 |
13782 |
501.59 |
| Mar 07 2024 |
7404 |
501.59 |
| Mar 07 2024 |
13835 |
501.59 |
| Feb 29 2024 |
7415 |
501.59 |
| Feb 29 2024 |
13843 |
501.59 |
| Feb 22 2024 |
7396 |
501.59 |
| Feb 22 2024 |
13863 |
501.59 |
| Feb 15 2024 |
7391 |
501.59 |
| Feb 15 2024 |
13801 |
501.59 |
| Feb 08 2024 |
7353 |
501.59 |
| Feb 08 2024 |
13829 |
501.59 |
| Feb 01 2024 |
7369 |
501.59 |
| Feb 01 2024 |
13772 |
501.59 |
| Jan 25 2024 |
7338 |
501.59 |
| Jan 25 2024 |
13670 |
501.59 |
| Jan 18 2024 |
7326 |
501.59 |
| Jan 18 2024 |
13674 |
501.59 |
| Jan 11 2024 |
7316 |
501.59 |
| Jan 11 2024 |
13660 |
501.59 |
| Jan 04 2024 |
7322 |
501.59 |
| Jan 04 2024 |
13282 |
501.59 |
| Dec 28 2023 |
7319 |
501.59 |
| Dec 28 2023 |
13255 |
501.59 |
| Dec 21 2023 |
7319 |
501.59 |
| Dec 21 2023 |
13255 |
501.59 |
| Dec 14 2023 |
7315 |
501.59 |
| Dec 14 2023 |
13225 |
501.59 |
| Dec 07 2023 |
7316 |
501.59 |
| Dec 07 2023 |
13225 |
501.59 |
| Nov 30 2023 |
7318 |
501.59 |
| Nov 30 2023 |
13227 |
501.59 |
| Nov 23 2023 |
7319 |
501.59 |
| Nov 23 2023 |
13202 |
501.59 |
| Nov 16 2023 |
7261 |
501.59 |
| Nov 16 2023 |
13087 |
501.59 |
| Nov 09 2023 |
7259 |
501.59 |
| Nov 09 2023 |
12985 |
501.59 |
| Nov 02 2023 |
7259 |
501.59 |
| Nov 02 2023 |
12978 |
501.59 |
| Oct 26 2023 |
7255 |
501.59 |
| Oct 26 2023 |
12979 |
501.59 |
| Oct 19 2023 |
7238 |
501.59 |
| Oct 19 2023 |
12917 |
501.59 |
| Oct 12 2023 |
7233 |
501.59 |
| Oct 12 2023 |
12850 |
501.59 |
| Oct 05 2023 |
7253 |
501.59 |
| Oct 05 2023 |
12514 |
501.59 |
| Sep 28 2023 |
7233 |
501.59 |
| Sep 28 2023 |
12370 |
501.59 |
| Sep 21 2023 |
7132 |
501.59 |
| Sep 21 2023 |
12289 |
501.59 |
| Sep 14 2023 |
7154 |
501.59 |
| Sep 14 2023 |
12426 |
501.59 |
| Sep 07 2023 |
7277 |
501.59 |
| Sep 07 2023 |
12640 |
501.59 |
| Aug 31 2023 |
7269 |
501.59 |
| Aug 31 2023 |
12689 |
501.59 |
| Aug 24 2023 |
7283 |
501.59 |
| Aug 24 2023 |
12484 |
501.59 |
| Aug 17 2023 |
7415 |
501.59 |
| Aug 17 2023 |
12607 |
501.59 |
| Aug 10 2023 |
7524 |
501.59 |
| Aug 10 2023 |
12613 |
501.59 |
| Aug 03 2023 |
7473 |
501.59 |
| Aug 03 2023 |
12608 |
501.59 |
| Jul 27 2023 |
7561 |
501.59 |
| Jul 27 2023 |
12655 |
501.59 |
| Jul 20 2023 |
7756 |
501.59 |
| Jul 20 2023 |
12214 |
501.59 |
| Jul 13 2023 |
7797 |
501.59 |
| Jul 13 2023 |
12243 |
501.59 |
| Jul 06 2023 |
7847 |
501.59 |
| Jul 06 2023 |
12249 |
501.59 |
| Jun 29 2023 |
7906 |
501.59 |
| Jun 29 2023 |
12292 |
501.59 |
| Jun 22 2023 |
7951 |
501.59 |
| Jun 22 2023 |
12320 |
501.59 |
| Jun 15 2023 |
8009 |
501.59 |
| Jun 15 2023 |
12191 |
501.59 |
| Jun 08 2023 |
8013 |
501.59 |
| Jun 08 2023 |
12188 |
501.59 |
| Jun 01 2023 |
8024 |
501.59 |
| Jun 01 2023 |
12237 |
501.59 |
| May 25 2023 |
8018 |
501.59 |
| May 25 2023 |
11769 |
501.59 |
| May 18 2023 |
8012 |
501.59 |
| May 18 2023 |
11797 |
501.59 |
| May 11 2023 |
7947 |
501.59 |
| May 11 2023 |
11788 |
501.59 |
| May 04 2023 |
7819 |
501.59 |
| May 04 2023 |
11527 |
501.59 |
| Apr 27 2023 |
7790 |
501.59 |
| Apr 27 2023 |
11406 |
501.59 |
| Apr 20 2023 |
7728 |
501.59 |
| Apr 20 2023 |
11409 |
501.59 |
| Apr 13 2023 |
7718 |
501.59 |
| Apr 13 2023 |
11417 |
501.59 |
| Apr 06 2023 |
7746 |
501.59 |
| Apr 06 2023 |
11148 |
501.59 |
| Mar 30 2023 |
7706 |
501.59 |
| Mar 30 2023 |
10805 |
501.59 |
| Mar 23 2023 |
7717 |
501.59 |
| Mar 23 2023 |
10796 |
501.59 |
| Mar 16 2023 |
7667 |
501.59 |
| Mar 16 2023 |
10723 |
501.59 |
| Mar 09 2023 |
7665 |
501.59 |
| Mar 09 2023 |
10679 |
501.59 |
| Mar 02 2023 |
7565 |
501.59 |
| Mar 02 2023 |
10625 |
501.59 |
| Feb 23 2023 |
7564 |
501.59 |
| Feb 23 2023 |
10644 |
501.59 |
| Feb 16 2023 |
7555 |
501.59 |
| Feb 16 2023 |
10630 |
501.59 |
| Feb 09 2023 |
7550 |
501.59 |
| Feb 09 2023 |
10527 |
501.59 |
| Feb 02 2023 |
7533 |
501.59 |
| Feb 02 2023 |
10471 |
501.59 |
| Jan 26 2023 |
7501 |
501.59 |
| Jan 26 2023 |
10345 |
501.59 |
| Jan 19 2023 |
7465 |
501.59 |
| Jan 19 2023 |
10307 |
501.59 |
| Jan 12 2023 |
7451 |
501.59 |
| Jan 12 2023 |
10295 |
501.59 |
| Jan 05 2023 |
7451 |
501.59 |
| Jan 05 2023 |
10324 |
501.59 |
| Dec 29 2022 |
7452 |
501.59 |
| Dec 29 2022 |
10325 |
501.59 |
| Dec 22 2022 |
7452 |
501.59 |
| Dec 22 2022 |
10325 |
501.59 |
| Dec 15 2022 |
7454 |
501.59 |
| Dec 15 2022 |
10337 |
501.59 |
| Dec 08 2022 |
7458 |
501.59 |
| Dec 08 2022 |
10342 |
501.59 |
| Dec 01 2022 |
7458 |
501.59 |
| Dec 01 2022 |
10342 |
501.59 |
| Nov 24 2022 |
7458 |
501.59 |
| Nov 24 2022 |
10349 |
501.59 |
| Nov 17 2022 |
7444 |
501.59 |
| Nov 17 2022 |
10332 |
501.59 |
| Nov 10 2022 |
7445 |
501.59 |
| Nov 10 2022 |
10332 |
501.59 |
| Nov 03 2022 |
7447 |
501.59 |
| Nov 03 2022 |
10302 |
501.59 |
| Oct 27 2022 |
7445 |
501.59 |
| Oct 27 2022 |
10298 |
501.59 |
| Oct 20 2022 |
7446 |
501.59 |
| Oct 20 2022 |
10366 |
501.59 |
| Oct 13 2022 |
7446 |
501.59 |
| Oct 13 2022 |
10280 |
501.59 |
| Oct 06 2022 |
7470 |
501.59 |
| Oct 06 2022 |
10237 |
501.59 |
| Sep 29 2022 |
7485 |
501.59 |
| Sep 29 2022 |
10226 |
501.59 |
| Sep 22 2022 |
7464 |
501.59 |
| Sep 22 2022 |
10188 |
501.59 |
| Sep 15 2022 |
7457 |
501.59 |
| Sep 15 2022 |
10244 |
501.59 |
| Sep 08 2022 |
7435 |
501.59 |
| Sep 08 2022 |
10283 |
501.59 |
| Sep 01 2022 |
7358 |
501.59 |
| Sep 01 2022 |
10290 |
501.59 |
| Aug 25 2022 |
7337 |
501.59 |
| Aug 25 2022 |
10266 |
501.59 |
| Aug 18 2022 |
7343 |
501.59 |
| Aug 18 2022 |
10277 |
501.59 |
| Aug 11 2022 |
7334 |
501.59 |
| Aug 11 2022 |
10182 |
501.59 |
| Aug 04 2022 |
7329 |
501.59 |
| Aug 04 2022 |
10175 |
501.59 |
| Jul 28 2022 |
7235 |
501.59 |
| Jul 28 2022 |
10061 |
501.59 |
| Jul 21 2022 |
7191 |
501.59 |
| Jul 21 2022 |
9994 |
501.59 |
| Jul 14 2022 |
7197 |
501.59 |
| Jul 14 2022 |
9983 |
501.59 |
| Jul 07 2022 |
7166 |
501.59 |
| Jul 07 2022 |
9797 |
501.59 |
| Jun 30 2022 |
7164 |
501.59 |
| Jun 30 2022 |
9776 |
501.59 |
| Jun 23 2022 |
7208 |
501.59 |
| Jun 23 2022 |
9773 |
501.59 |
| Jun 16 2022 |
7165 |
501.59 |
| Jun 16 2022 |
9754 |
501.59 |
| Jun 09 2022 |
7136 |
501.59 |
| Jun 09 2022 |
9833 |
501.59 |
| Jun 02 2022 |
7059 |
501.59 |
| Jun 02 2022 |
9820 |
501.59 |
| May 26 2022 |
6996 |
501.59 |
| May 26 2022 |
9760 |
501.59 |
| May 19 2022 |
6869 |
501.59 |
| May 19 2022 |
9721 |
501.59 |
| May 12 2022 |
6852 |
501.59 |
| May 12 2022 |
9683 |
501.59 |
| May 05 2022 |
6737 |
501.59 |
| May 05 2022 |
9298 |
501.59 |
| Apr 28 2022 |
6704 |
501.59 |
| Apr 28 2022 |
9452 |
501.59 |
| Jul 22 2021 |
5770 |
488.98 |
| Jul 22 2021 |
7697 |
488.98 |
| Jul 15 2021 |
5038 |
497.66 |
| Jul 15 2021 |
8558 |
497.66 |
| Jul 08 2021 |
5219 |
497.66 |
| Jul 08 2021 |
8741 |
497.66 |
| Jul 01 2021 |
5335 |
497.66 |
| Jul 01 2021 |
8897 |
497.66 |
| Jun 24 2021 |
5192 |
481.45 |
| Jun 24 2021 |
8508 |
481.45 |
| Jun 17 2021 |
5043 |
475.21 |
| Jun 17 2021 |
8263 |
475.21 |
| Jun 10 2021 |
4992 |
475.21 |
| Jun 10 2021 |
8144 |
475.21 |
| Jun 03 2021 |
8169 |
475.21 |
| May 27 2021 |
5503 |
475.21 |
| May 27 2021 |
8586 |
475.21 |
| May 07 2021 |
15879 |
475.21 |
| Jul 24 2020 |
6696 |
488.98 |
| Jul 24 2020 |
9955 |
488.98 |
| Jul 17 2020 |
7640 |
497.66 |
| Jul 17 2020 |
10997 |
497.66 |
| Jul 10 2020 |
8313 |
497.66 |
| Jul 10 2020 |
11666 |
497.66 |
| Jul 03 2020 |
8435 |
497.66 |
| Jul 03 2020 |
11814 |
497.66 |
| Jun 26 2020 |
8078 |
481.45 |
| Jun 26 2020 |
11115 |
481.45 |
| Jun 19 2020 |
7947 |
475.21 |
| Jun 19 2020 |
11029 |
475.21 |
| Jun 12 2020 |
7612 |
465.43 |
| Jun 12 2020 |
11405 |
475.21 |
| Jun 05 2020 |
7940 |
465.43 |
| Jun 05 2020 |
11767 |
475.21 |
| May 29 2020 |
8247 |
465.43 |
| May 29 2020 |
12105 |
475.21 |
| May 22 2020 |
8577 |
465.43 |
| May 22 2020 |
12486 |
475.21 |
| May 15 2020 |
8763 |
465.43 |
| May 15 2020 |
12879 |
475.21 |
| May 08 2020 |
8997 |
465.43 |
| May 08 2020 |
13192 |
475.21 |
| May 01 2020 |
9456 |
465.43 |
| May 01 2020 |
13818 |
475.21 |
| Apr 24 2020 |
9755 |
465.43 |
| Apr 24 2020 |
14741 |
475.21 |
| Apr 17 2020 |
13483 |
524.86 |
| Apr 17 2020 |
9814 |
465.43 |
| Apr 17 2020 |
15068 |
475.21 |
| Apr 10 2020 |
11040 |
483.06 |
| Apr 10 2020 |
10035 |
465.43 |
| Apr 10 2020 |
15420 |
475.21 |
| Apr 03 2020 |
10254 |
465.43 |
| Apr 03 2020 |
10691 |
474.02 |
| Apr 03 2020 |
15818 |
475.21 |
| Mar 27 2020 |
10470 |
465.43 |
| Mar 27 2020 |
11059 |
474.02 |
| Mar 27 2020 |
16220 |
475.21 |
| Mar 20 2020 |
10642 |
465.43 |
| Mar 20 2020 |
11254 |
474.02 |
| Mar 20 2020 |
16456 |
475.21 |
| Mar 13 2020 |
10985 |
468.58 |
| Mar 13 2020 |
10730 |
465.43 |
| Mar 13 2020 |
16694 |
475.21 |
| Mar 06 2020 |
10799 |
465.43 |
| Mar 06 2020 |
11187 |
468.58 |
| Mar 06 2020 |
16844 |
475.21 |
| Feb 28 2020 |
10796 |
465.43 |
| Feb 28 2020 |
11213 |
468.58 |
| Feb 28 2020 |
16863 |
475.21 |
| Feb 21 2020 |
11073 |
468.58 |
| Feb 21 2020 |
10642 |
465.43 |
| Feb 21 2020 |
16680 |
475.21 |
| Feb 14 2020 |
10689 |
465.43 |
| Feb 14 2020 |
11096 |
468.58 |
| Feb 14 2020 |
16730 |
475.21 |
| Feb 07 2020 |
10628 |
465.43 |
| Feb 07 2020 |
11065 |
468.58 |
| Feb 07 2020 |
16625 |
475.21 |
| Jan 31 2020 |
10647 |
465.43 |
| Jan 31 2020 |
11136 |
468.58 |
| Jan 31 2020 |
16673 |
475.21 |
| Jan 24 2020 |
11137 |
468.58 |
| Jan 24 2020 |
10674 |
465.43 |
| Jan 24 2020 |
16687 |
475.21 |
| Jan 17 2020 |
10582 |
465.43 |
| Jan 17 2020 |
11152 |
468.58 |
| Jan 17 2020 |
16604 |
475.21 |
| Jan 10 2020 |
10582 |
465.43 |
| Jan 10 2020 |
11152 |
468.58 |
| Jan 10 2020 |
16602 |
475.21 |
| Jan 03 2020 |
10591 |
465.43 |
| Jan 03 2020 |
11154 |
468.58 |
| Jan 03 2020 |
16614 |
475.21 |
| Dec 27 2019 |
10586 |
465.43 |
| Dec 27 2019 |
11154 |
468.58 |
| Dec 27 2019 |
16610 |
475.21 |
| Dec 20 2019 |
10586 |
465.43 |
| Dec 20 2019 |
11154 |
468.58 |
| Dec 20 2019 |
16610 |
475.21 |
| Dec 13 2019 |
10587 |
465.43 |
| Dec 13 2019 |
11155 |
468.58 |
| Dec 13 2019 |
16611 |
475.21 |
| Dec 06 2019 |
11155 |
468.58 |
| Dec 06 2019 |
10576 |
465.43 |
| Dec 06 2019 |
16590 |
475.21 |
| Nov 29 2019 |
10540 |
465.43 |
| Nov 29 2019 |
11155 |
468.58 |
| Nov 29 2019 |
16575 |
475.21 |
| Nov 22 2019 |
10540 |
465.43 |
| Nov 22 2019 |
11155 |
468.58 |
| Nov 22 2019 |
16575 |
475.21 |
| Nov 15 2019 |
11155 |
468.58 |
| Nov 15 2019 |
10541 |
465.43 |
| Nov 15 2019 |
16580 |
475.21 |
| Nov 08 2019 |
10546 |
465.43 |
| Nov 08 2019 |
11123 |
468.58 |
| Nov 08 2019 |
16505 |
475.21 |
| Nov 01 2019 |
10909 |
468.58 |
| Nov 01 2019 |
10542 |
465.43 |
| Nov 01 2019 |
16298 |
475.21 |
| Oct 25 2019 |
10909 |
468.58 |
| Oct 25 2019 |
10560 |
465.43 |
| Oct 25 2019 |
16315 |
475.21 |
| Oct 18 2019 |
10560 |
465.43 |
| Oct 18 2019 |
10957 |
468.58 |
| Oct 18 2019 |
16346 |
475.21 |
| Oct 11 2019 |
10562 |
465.43 |
| Oct 11 2019 |
10921 |
468.58 |
| Oct 11 2019 |
16313 |
475.21 |
| Oct 04 2019 |
10577 |
465.43 |
| Oct 04 2019 |
10897 |
468.58 |
| Oct 04 2019 |
16289 |
475.21 |
| Sep 27 2019 |
10900 |
468.58 |
| Sep 27 2019 |
10579 |
465.43 |
| Sep 27 2019 |
16407 |
475.21 |
| Sep 20 2019 |
10586 |
465.43 |
| Sep 20 2019 |
10878 |
468.58 |
| Sep 20 2019 |
16396 |
475.21 |
| Sep 13 2019 |
10567 |
465.43 |
| Sep 13 2019 |
10944 |
468.58 |
| Sep 13 2019 |
16422 |
475.21 |
| Sep 06 2019 |
11142 |
468.58 |
| Sep 06 2019 |
10585 |
465.43 |
| Sep 06 2019 |
16692 |
475.21 |
| Aug 30 2019 |
10694 |
465.43 |
| Aug 30 2019 |
11204 |
468.58 |
| Aug 30 2019 |
16816 |
475.21 |
| Aug 23 2019 |
10770 |
465.43 |
| Aug 23 2019 |
11372 |
468.58 |
| Aug 23 2019 |
17014 |
475.21 |
| Aug 16 2019 |
10771 |
465.43 |
| Aug 16 2019 |
11316 |
468.58 |
| Aug 16 2019 |
16958 |
475.21 |
| Aug 09 2019 |
11372 |
468.58 |
| Aug 09 2019 |
10800 |
465.43 |
| Aug 09 2019 |
17008 |
475.21 |
| Aug 02 2019 |
10904 |
465.43 |
| Aug 02 2019 |
11478 |
468.58 |
| Aug 02 2019 |
17135 |
475.21 |
| Jul 26 2019 |
10337 |
458.95 |
| Jul 26 2019 |
11459 |
468.58 |
| Jul 26 2019 |
15092 |
458.95 |
| Jul 19 2019 |
9966 |
454.81 |
| Jul 19 2019 |
11651 |
468.58 |
| Jul 19 2019 |
14639 |
454.81 |
| Jul 12 2019 |
10134 |
454.81 |
| Jul 12 2019 |
11644 |
468.58 |
| Jul 12 2019 |
14763 |
454.81 |
| Jul 05 2019 |
10454 |
454.81 |
| Jul 05 2019 |
11811 |
468.58 |
| Jul 05 2019 |
15091 |
454.81 |
| Jun 28 2019 |
10072 |
450.12 |
| Jun 28 2019 |
11891 |
468.58 |
| Jun 28 2019 |
16144 |
461.12 |
| Jun 21 2019 |
11874 |
468.58 |
| Jun 21 2019 |
9037 |
440.32 |
| Jun 21 2019 |
12738 |
438.24 |
| Jun 14 2019 |
9206 |
440.32 |
| Jun 14 2019 |
11852 |
468.58 |
| Jun 14 2019 |
12596 |
436.56 |
| Jun 07 2019 |
9342 |
440.32 |
| Jun 07 2019 |
11946 |
468.58 |
| Jun 07 2019 |
12754 |
436.56 |
| May 31 2019 |
11905 |
468.58 |
| May 31 2019 |
8848 |
435.83 |
| May 31 2019 |
12503 |
434.58 |
| May 24 2019 |
8877 |
435.83 |
| May 24 2019 |
11891 |
468.58 |
| May 24 2019 |
12546 |
434.58 |
| May 17 2019 |
11950 |
468.58 |
| May 17 2019 |
9524 |
441.61 |
| May 17 2019 |
12991 |
437.84 |
| May 10 2019 |
12033 |
468.58 |
| May 10 2019 |
10762 |
453.44 |
| May 10 2019 |
13380 |
440.77 |
| May 03 2019 |
10762 |
453.44 |
| May 03 2019 |
12110 |
468.58 |
| May 03 2019 |
13462 |
440.77 |
| Apr 26 2019 |
11606 |
462.02 |
| Apr 26 2019 |
10360 |
449.82 |
| Apr 26 2019 |
13195 |
440.77 |
| Apr 19 2019 |
11378 |
458.15 |
| Apr 19 2019 |
10296 |
449.82 |
| Apr 19 2019 |
13127 |
440.77 |
| Apr 18 2019 |
10305 |
449.82 |
| Apr 18 2019 |
11389 |
458.15 |
| Apr 12 2019 |
11967 |
462.46 |
| Apr 12 2019 |
10797 |
454.09 |
| Apr 12 2019 |
14153 |
448.02 |
| Apr 05 2019 |
13750 |
483.02 |
| Apr 05 2019 |
9120 |
583.07 |
| Apr 05 2019 |
10200 |
452.25 |
| Apr 05 2019 |
17102 |
472.87 |
| Mar 29 2019 |
13539 |
483.02 |
| Mar 29 2019 |
8737 |
583.07 |
| Mar 29 2019 |
10144 |
452.25 |
| Mar 29 2019 |
16935 |
472.87 |
| Mar 22 2019 |
14392 |
494.94 |
| Mar 22 2019 |
8879 |
583.07 |
| Mar 22 2019 |
19336 |
494.94 |
| Mar 15 2019 |
9255 |
583.07 |
| Mar 15 2019 |
14314 |
494.94 |
| Mar 15 2019 |
19299 |
494.94 |
| Mar 08 2019 |
8886 |
583.07 |
| Mar 08 2019 |
14212 |
494.94 |
| Mar 08 2019 |
19041 |
494.94 |
| Mar 01 2019 |
14237 |
494.94 |
| Mar 01 2019 |
9109 |
583.07 |
| Mar 01 2019 |
19128 |
494.94 |
| Feb 22 2019 |
14256 |
494.94 |
| Feb 22 2019 |
9134 |
583.07 |
| Feb 22 2019 |
19199 |
494.94 |
| Feb 15 2019 |
14178 |
494.94 |
| Feb 15 2019 |
9114 |
583.07 |
| Feb 15 2019 |
19005 |
494.94 |
| Feb 08 2019 |
14019 |
494.94 |
| Feb 08 2019 |
9318 |
583.07 |
| Feb 08 2019 |
18803 |
494.94 |
| Feb 01 2019 |
9342 |
583.07 |
| Feb 01 2019 |
14041 |
494.94 |
| Feb 01 2019 |
18814 |
494.94 |
| Jan 25 2019 |
9342 |
583.07 |
| Jan 25 2019 |
14047 |
494.94 |
| Jan 25 2019 |
18848 |
494.94 |
| Jan 18 2019 |
9386 |
583.07 |
| Jan 18 2019 |
14065 |
494.94 |
| Jan 18 2019 |
18886 |
494.94 |
| Jan 11 2019 |
14048 |
494.94 |
| Jan 11 2019 |
9386 |
583.07 |
| Jan 11 2019 |
18869 |
494.94 |
| Jan 04 2019 |
14063 |
494.94 |
| Jan 04 2019 |
9386 |
583.07 |
| Jan 04 2019 |
18878 |
494.94 |
| Dec 28 2018 |
9378 |
583.07 |
| Dec 28 2018 |
14063 |
494.94 |
| Dec 28 2018 |
18878 |
494.94 |
| Dec 21 2018 |
9378 |
583.07 |
| Dec 21 2018 |
14063 |
494.94 |
| Dec 21 2018 |
18878 |
494.94 |
| Dec 14 2018 |
9378 |
583.07 |
| Dec 14 2018 |
14063 |
494.94 |
| Dec 14 2018 |
18878 |
494.94 |
| Dec 07 2018 |
14052 |
494.94 |
| Dec 07 2018 |
9338 |
583.07 |
| Dec 07 2018 |
18869 |
494.94 |
| Nov 30 2018 |
14052 |
494.94 |
| Nov 30 2018 |
9338 |
583.07 |
| Nov 30 2018 |
18869 |
494.94 |
| Nov 23 2018 |
14052 |
494.94 |
| Nov 23 2018 |
9345 |
583.07 |
| Nov 23 2018 |
18869 |
494.94 |
| Nov 16 2018 |
14052 |
494.94 |
| Nov 16 2018 |
9345 |
583.07 |
| Nov 16 2018 |
18869 |
494.94 |
| Nov 09 2018 |
9345 |
583.07 |
| Nov 09 2018 |
14052 |
494.94 |
| Nov 09 2018 |
18870 |
494.94 |
| Nov 02 2018 |
14052 |
494.94 |
| Nov 02 2018 |
9345 |
583.07 |
| Nov 02 2018 |
18834 |
494.94 |
| Oct 26 2018 |
9345 |
583.07 |
| Oct 26 2018 |
14052 |
494.94 |
| Oct 26 2018 |
18828 |
494.94 |
| Oct 19 2018 |
9345 |
583.07 |
| Oct 19 2018 |
14052 |
494.94 |
| Oct 19 2018 |
18851 |
494.94 |
| Oct 12 2018 |
14027 |
494.94 |
| Oct 12 2018 |
9321 |
583.07 |
| Oct 12 2018 |
18780 |
494.94 |
| Oct 05 2018 |
13995 |
494.94 |
| Oct 05 2018 |
9321 |
583.07 |
| Oct 05 2018 |
18897 |
494.94 |
| Sep 28 2018 |
9326 |
583.07 |
| Sep 28 2018 |
14008 |
494.94 |
| Sep 28 2018 |
18446 |
494.94 |
| Sep 21 2018 |
9221 |
583.07 |
| Sep 21 2018 |
13974 |
494.94 |
| Sep 21 2018 |
18425 |
494.94 |
| Sep 14 2018 |
14037 |
494.94 |
| Sep 14 2018 |
9438 |
583.07 |
| Sep 14 2018 |
18479 |
494.94 |
| Sep 07 2018 |
9495 |
583.07 |
| Sep 07 2018 |
14172 |
494.94 |
| Sep 07 2018 |
18839 |
494.94 |
| Aug 31 2018 |
14266 |
494.94 |
| Aug 31 2018 |
9586 |
583.07 |
| Aug 31 2018 |
18930 |
494.94 |
| Aug 24 2018 |
14146 |
494.94 |
| Aug 24 2018 |
9704 |
583.07 |
| Aug 24 2018 |
18907 |
494.94 |
| Aug 17 2018 |
14388 |
494.94 |
| Aug 17 2018 |
9684 |
583.07 |
| Aug 17 2018 |
19142 |
494.94 |
| Aug 10 2018 |
14383 |
494.94 |
| Aug 10 2018 |
9661 |
583.07 |
| Aug 10 2018 |
19244 |
494.94 |
| Aug 03 2018 |
9734 |
583.07 |
| Aug 03 2018 |
14524 |
494.94 |
| Aug 03 2018 |
19441 |
494.94 |
| Jul 27 2018 |
9849 |
583.07 |
| Jul 27 2018 |
14531 |
494.94 |
| Jul 27 2018 |
19486 |
494.94 |
| Jul 20 2018 |
14738 |
494.94 |
| Jul 20 2018 |
10024 |
583.07 |
| Jul 20 2018 |
19737 |
494.94 |
| Jul 13 2018 |
10134 |
583.07 |
| Jul 13 2018 |
14536 |
494.94 |
| Jul 13 2018 |
19544 |
494.94 |
| Jul 06 2018 |
14518 |
494.94 |
| Jul 06 2018 |
10132 |
583.07 |
| Jul 06 2018 |
19327 |
494.94 |
| Jun 29 2018 |
10094 |
583.07 |
| Jun 29 2018 |
14515 |
494.94 |
| Jun 29 2018 |
19337 |
494.94 |
| Jun 22 2018 |
10190 |
583.07 |
| Jun 22 2018 |
15758 |
506.51 |
| Jun 22 2018 |
20874 |
506.51 |
| Jun 15 2018 |
10209 |
583.07 |
| Jun 15 2018 |
15665 |
506.51 |
| Jun 15 2018 |
20924 |
506.51 |
| Jun 08 2018 |
15847 |
506.51 |
| Jun 08 2018 |
10324 |
583.07 |
| Jun 08 2018 |
21133 |
506.51 |
| Jun 01 2018 |
15977 |
506.51 |
| Jun 01 2018 |
10256 |
583.07 |
| Jun 01 2018 |
21511 |
506.51 |
| May 25 2018 |
10280 |
583.07 |
| May 25 2018 |
16032 |
506.51 |
| May 25 2018 |
21696 |
506.51 |
| May 18 2018 |
16063 |
506.51 |
| May 18 2018 |
10137 |
583.07 |
| May 18 2018 |
21787 |
506.51 |
| May 11 2018 |
10068 |
583.07 |
| May 11 2018 |
15999 |
506.51 |
| May 11 2018 |
21913 |
506.51 |
| May 04 2018 |
16173 |
506.51 |
| May 04 2018 |
10145 |
583.07 |
| May 04 2018 |
22117 |
506.51 |
| Apr 27 2018 |
10237 |
583.07 |
| Apr 27 2018 |
16821 |
514.14 |
| Apr 27 2018 |
22835 |
514.14 |
| Apr 20 2018 |
16990 |
514.14 |
| Apr 20 2018 |
10171 |
583.07 |
| Apr 20 2018 |
19877 |
566.33 |
| Apr 20 2018 |
24990 |
535.01 |
| Apr 13 2018 |
20229 |
567.84 |
| Apr 13 2018 |
19659 |
566.33 |
| Apr 13 2018 |
27302 |
567.08 |
| Apr 06 2018 |
20113 |
567.84 |
| Apr 06 2018 |
20094 |
566.33 |
| Apr 06 2018 |
27443 |
567.08 |
| Mar 30 2018 |
19681 |
556.25 |
| Mar 30 2018 |
20565 |
566.33 |
| Mar 30 2018 |
27349 |
560.28 |
| Mar 23 2018 |
20770 |
566.33 |
| Mar 23 2018 |
19690 |
556.25 |
| Mar 23 2018 |
27543 |
560.28 |
| Mar 16 2018 |
20584 |
566.33 |
| Mar 16 2018 |
19743 |
556.25 |
| Mar 16 2018 |
27513 |
560.28 |
| Mar 09 2018 |
19678 |
558.81 |
| Mar 09 2018 |
20452 |
566.33 |
| Mar 09 2018 |
27608 |
562.57 |
| Mar 02 2018 |
19541 |
551.11 |
| Mar 02 2018 |
20550 |
566.33 |
| Mar 02 2018 |
27562 |
557.2 |
| Feb 23 2018 |
20760 |
566.33 |
| Feb 23 2018 |
19745 |
551.11 |
| Feb 23 2018 |
27783 |
557.2 |
| Feb 16 2018 |
19683 |
551.11 |
| Feb 16 2018 |
20809 |
566.33 |
| Feb 16 2018 |
27760 |
557.2 |
| Feb 09 2018 |
19706 |
551.11 |
| Feb 09 2018 |
20539 |
566.33 |
| Feb 09 2018 |
27447 |
557.2 |
| Feb 02 2018 |
19665 |
551.11 |
| Feb 02 2018 |
20409 |
566.33 |
| Feb 02 2018 |
27324 |
557.2 |
| Jan 26 2018 |
19695 |
551.11 |
| Jan 26 2018 |
20506 |
566.33 |
| Jan 26 2018 |
27377 |
557.2 |
| Jan 19 2018 |
19703 |
551.11 |
| Jan 19 2018 |
20497 |
566.33 |
| Jan 19 2018 |
27373 |
557.2 |
| Jan 12 2018 |
19684 |
551.11 |
| Jan 12 2018 |
20532 |
566.33 |
| Jan 12 2018 |
27375 |
557.2 |
| Jan 05 2018 |
20532 |
566.33 |
| Jan 05 2018 |
19718 |
551.11 |
| Jan 05 2018 |
27401 |
557.2 |
| Dec 29 2017 |
19719 |
551.11 |
| Dec 29 2017 |
20532 |
566.33 |
| Dec 29 2017 |
27401 |
557.2 |
| Dec 22 2017 |
19721 |
551.11 |
| Dec 22 2017 |
20532 |
566.33 |
| Dec 22 2017 |
27403 |
557.2 |
| Dec 15 2017 |
20532 |
566.33 |
| Dec 15 2017 |
19709 |
551.11 |
| Dec 15 2017 |
27396 |
557.2 |
| Dec 08 2017 |
20532 |
566.33 |
| Dec 08 2017 |
19709 |
551.11 |
| Dec 08 2017 |
27396 |
557.2 |
| Dec 01 2017 |
19709 |
551.11 |
| Dec 01 2017 |
20532 |
566.33 |
| Dec 01 2017 |
27396 |
557.2 |
| Nov 24 2017 |
20532 |
566.33 |
| Nov 24 2017 |
19709 |
551.11 |
| Nov 24 2017 |
27396 |
557.2 |
| Nov 17 2017 |
20533 |
566.33 |
| Nov 17 2017 |
19709 |
551.11 |
| Nov 17 2017 |
27397 |
557.2 |
| Nov 10 2017 |
19709 |
551.11 |
| Nov 10 2017 |
20574 |
566.33 |
| Nov 10 2017 |
27422 |
557.2 |
| Nov 03 2017 |
19710 |
551.11 |
| Nov 03 2017 |
20574 |
566.33 |
| Nov 03 2017 |
27423 |
557.2 |
| Oct 27 2017 |
20583 |
566.33 |
| Oct 27 2017 |
19710 |
551.11 |
| Oct 27 2017 |
27449 |
557.2 |
| Oct 20 2017 |
19737 |
551.11 |
| Oct 20 2017 |
20464 |
566.33 |
| Oct 20 2017 |
27368 |
557.2 |
| Oct 13 2017 |
19737 |
551.11 |
| Oct 13 2017 |
20520 |
566.33 |
| Oct 13 2017 |
27405 |
557.2 |
| Oct 06 2017 |
19724 |
551.11 |
| Oct 06 2017 |
20506 |
566.33 |
| Oct 06 2017 |
27398 |
557.2 |
| Sep 29 2017 |
20504 |
566.33 |
| Sep 29 2017 |
19746 |
551.11 |
| Sep 29 2017 |
27309 |
557.2 |
| Sep 22 2017 |
19729 |
551.11 |
| Sep 22 2017 |
20824 |
566.33 |
| Sep 22 2017 |
27600 |
557.2 |
| Sep 15 2017 |
19818 |
551.11 |
| Sep 15 2017 |
20786 |
566.33 |
| Sep 15 2017 |
27647 |
557.2 |
| Sep 08 2017 |
20706 |
566.33 |
| Sep 08 2017 |
19830 |
551.11 |
| Sep 08 2017 |
27767 |
557.2 |
| Sep 01 2017 |
20098 |
551.11 |
| Sep 01 2017 |
20754 |
566.33 |
| Sep 01 2017 |
27897 |
557.2 |
| Aug 25 2017 |
20134 |
551.11 |
| Aug 25 2017 |
21127 |
566.33 |
| Aug 25 2017 |
28296 |
557.2 |
| Aug 18 2017 |
20163 |
551.11 |
| Aug 18 2017 |
21200 |
566.33 |
| Aug 18 2017 |
28432 |
557.2 |
| Aug 11 2017 |
20098 |
551.11 |
| Aug 11 2017 |
21286 |
566.33 |
| Aug 11 2017 |
28466 |
557.2 |
| Aug 04 2017 |
20265 |
551.11 |
| Aug 04 2017 |
21401 |
566.33 |
| Aug 04 2017 |
28763 |
557.2 |
| Jul 28 2017 |
20344 |
551.11 |
| Jul 28 2017 |
21564 |
566.33 |
| Jul 28 2017 |
28961 |
557.2 |
| Jul 21 2017 |
21573 |
566.33 |
| Jul 21 2017 |
20473 |
551.11 |
| Jul 21 2017 |
29106 |
557.2 |
| Jul 14 2017 |
20608 |
551.11 |
| Jul 14 2017 |
21693 |
566.33 |
| Jul 14 2017 |
29252 |
557.2 |
| Jul 07 2017 |
20646 |
551.11 |
| Jul 07 2017 |
21804 |
566.33 |
| Jul 07 2017 |
29367 |
557.2 |
| Jun 30 2017 |
21839 |
566.33 |
| Jun 30 2017 |
20781 |
551.11 |
| Jun 30 2017 |
29453 |
557.2 |
| Jun 23 2017 |
22085 |
566.33 |
| Jun 23 2017 |
21895 |
551.11 |
| Jun 23 2017 |
29647 |
557.2 |
| Jun 16 2017 |
21930 |
551.11 |
| Jun 16 2017 |
22090 |
566.33 |
| Jun 16 2017 |
29637 |
557.2 |
| Jun 09 2017 |
22013 |
566.33 |
| Jun 09 2017 |
22022 |
551.11 |
| Jun 09 2017 |
29553 |
557.2 |
| Jun 02 2017 |
22462 |
566.33 |
| Jun 02 2017 |
22064 |
551.11 |
| Jun 02 2017 |
29946 |
557.2 |
| May 26 2017 |
22299 |
551.11 |
| May 26 2017 |
22519 |
566.33 |
| May 26 2017 |
30121 |
557.2 |
| May 19 2017 |
22345 |
551.11 |
| May 19 2017 |
23125 |
566.33 |
| May 19 2017 |
30532 |
557.2 |
| May 12 2017 |
23266 |
566.33 |
| May 12 2017 |
22494 |
551.11 |
| May 12 2017 |
30666 |
557.2 |
| May 05 2017 |
22427 |
551.11 |
| May 05 2017 |
23219 |
566.33 |
| May 05 2017 |
30594 |
557.2 |
| Apr 28 2017 |
22115 |
551.11 |
| Apr 28 2017 |
29696 |
551.11 |
| Apr 21 2017 |
21352 |
534.39 |
| Apr 21 2017 |
28506 |
534.39 |
| Apr 14 2017 |
21349 |
534.39 |
| Apr 14 2017 |
28495 |
534.39 |
| Apr 07 2017 |
21513 |
534.39 |
| Apr 07 2017 |
28193 |
534.39 |
| Mar 31 2017 |
21951 |
535.71 |
| Mar 31 2017 |
28516 |
535.71 |
| Mar 24 2017 |
21659 |
535.71 |
| Mar 24 2017 |
28025 |
535.71 |
| Mar 17 2017 |
21763 |
535.71 |
| Mar 17 2017 |
28223 |
535.71 |
| Mar 10 2017 |
21872 |
535.71 |
| Mar 10 2017 |
28240 |
535.71 |
