| Apr 19 2024 |
391 |
479.28 |
| Apr 19 2024 |
538 |
479.28 |
| Apr 17 2024 |
388 |
479.28 |
| Apr 17 2024 |
535 |
479.28 |
| Apr 10 2024 |
387 |
479.28 |
| Apr 10 2024 |
536 |
479.28 |
| Apr 03 2024 |
374 |
479.28 |
| Apr 03 2024 |
527 |
479.28 |
| Mar 27 2024 |
373 |
479.28 |
| Mar 27 2024 |
529 |
479.28 |
| Mar 21 2024 |
367 |
479.28 |
| Mar 21 2024 |
511 |
479.28 |
| Mar 14 2024 |
364 |
479.28 |
| Mar 14 2024 |
524 |
479.28 |
| Mar 07 2024 |
363 |
479.28 |
| Mar 07 2024 |
521 |
479.28 |
| Feb 29 2024 |
360 |
479.28 |
| Feb 29 2024 |
513 |
479.28 |
| Feb 22 2024 |
368 |
479.28 |
| Feb 22 2024 |
521 |
479.28 |
| Feb 15 2024 |
367 |
479.28 |
| Feb 15 2024 |
522 |
479.28 |
| Feb 08 2024 |
369 |
479.28 |
| Feb 08 2024 |
516 |
479.28 |
| Feb 01 2024 |
365 |
479.28 |
| Feb 01 2024 |
512 |
479.28 |
| Jan 25 2024 |
358 |
479.28 |
| Jan 25 2024 |
510 |
479.28 |
| Jan 18 2024 |
357 |
479.28 |
| Jan 18 2024 |
510 |
479.28 |
| Jan 11 2024 |
359 |
479.28 |
| Jan 11 2024 |
510 |
479.28 |
| Jan 04 2024 |
358 |
479.28 |
| Jan 04 2024 |
502 |
479.28 |
| Dec 28 2023 |
358 |
479.28 |
| Dec 28 2023 |
502 |
479.28 |
| Dec 21 2023 |
358 |
479.28 |
| Dec 21 2023 |
502 |
479.28 |
| Dec 14 2023 |
358 |
479.28 |
| Dec 14 2023 |
502 |
479.28 |
| Dec 07 2023 |
358 |
479.28 |
| Dec 07 2023 |
502 |
479.28 |
| Nov 30 2023 |
358 |
479.28 |
| Nov 30 2023 |
505 |
479.28 |
| Nov 23 2023 |
358 |
479.28 |
| Nov 23 2023 |
486 |
479.28 |
| Nov 16 2023 |
358 |
479.28 |
| Nov 16 2023 |
479 |
479.28 |
| Nov 09 2023 |
357 |
479.28 |
| Nov 09 2023 |
472 |
479.28 |
| Nov 02 2023 |
357 |
479.28 |
| Nov 02 2023 |
472 |
479.28 |
| Oct 26 2023 |
357 |
479.28 |
| Oct 26 2023 |
480 |
479.28 |
| Oct 19 2023 |
356 |
479.28 |
| Oct 19 2023 |
465 |
479.28 |
| Oct 12 2023 |
356 |
479.28 |
| Oct 12 2023 |
462 |
479.28 |
| Oct 05 2023 |
356 |
479.28 |
| Oct 05 2023 |
456 |
479.28 |
| Sep 28 2023 |
354 |
479.28 |
| Sep 28 2023 |
455 |
479.28 |
| Sep 21 2023 |
359 |
479.28 |
| Sep 21 2023 |
467 |
479.28 |
| Sep 14 2023 |
361 |
479.28 |
| Sep 14 2023 |
487 |
479.28 |
| Sep 07 2023 |
369 |
479.28 |
| Sep 07 2023 |
494 |
479.28 |
| Aug 31 2023 |
362 |
479.28 |
| Aug 31 2023 |
496 |
479.28 |
| Aug 24 2023 |
363 |
479.28 |
| Aug 24 2023 |
497 |
479.28 |
| Aug 17 2023 |
385 |
479.28 |
| Aug 17 2023 |
513 |
479.28 |
| Aug 10 2023 |
417 |
479.28 |
| Aug 10 2023 |
541 |
479.28 |
| Aug 03 2023 |
415 |
479.28 |
| Aug 03 2023 |
545 |
479.28 |
| Jul 27 2023 |
425 |
479.28 |
| Jul 27 2023 |
563 |
479.28 |
| Jul 20 2023 |
432 |
479.28 |
| Jul 20 2023 |
487 |
479.28 |
| Jul 13 2023 |
433 |
479.28 |
| Jul 13 2023 |
485 |
479.28 |
| Jul 06 2023 |
426 |
479.28 |
| Jul 06 2023 |
479 |
479.28 |
| Jun 29 2023 |
427 |
479.28 |
| Jun 29 2023 |
484 |
479.28 |
| Jun 22 2023 |
417 |
479.28 |
| Jun 22 2023 |
467 |
479.28 |
| Jun 15 2023 |
438 |
479.28 |
| Jun 15 2023 |
462 |
479.28 |
| Mar 03 2022 |
533 |
524.3 |
| Mar 03 2022 |
701 |
524.3 |
| Feb 24 2022 |
526 |
524.3 |
| Feb 24 2022 |
695 |
524.3 |
| Feb 17 2022 |
703 |
576.53 |
| Feb 17 2022 |
449 |
505.26 |
| Feb 17 2022 |
838 |
533.77 |
| Feb 10 2022 |
810 |
576.53 |
| Feb 10 2022 |
469 |
505.26 |
| Feb 10 2022 |
876 |
533.77 |
| Feb 03 2022 |
835 |
576.53 |
| Feb 03 2022 |
462 |
505.26 |
| Feb 03 2022 |
882 |
533.77 |
| Jan 27 2022 |
842 |
576.53 |
| Jan 27 2022 |
460 |
505.26 |
| Jan 27 2022 |
884 |
533.77 |
| Jan 20 2022 |
844 |
576.53 |
| Jan 20 2022 |
460 |
505.26 |
| Jan 20 2022 |
887 |
533.77 |
| Jan 13 2022 |
844 |
576.53 |
| Jan 13 2022 |
458 |
505.26 |
| Jan 13 2022 |
888 |
533.77 |
| Jan 06 2022 |
844 |
576.53 |
| Jan 06 2022 |
458 |
505.26 |
| Jan 06 2022 |
888 |
533.77 |
| Dec 30 2021 |
871 |
576.53 |
| Dec 30 2021 |
458 |
505.26 |
| Dec 30 2021 |
892 |
533.77 |
| Dec 23 2021 |
871 |
576.53 |
| Dec 23 2021 |
458 |
505.26 |
| Dec 23 2021 |
892 |
533.77 |
| Dec 16 2021 |
871 |
576.53 |
| Dec 16 2021 |
458 |
505.26 |
| Dec 16 2021 |
892 |
533.77 |
| Dec 09 2021 |
871 |
576.53 |
| Dec 09 2021 |
458 |
505.26 |
| Dec 09 2021 |
892 |
533.77 |
| Dec 02 2021 |
871 |
576.53 |
| Dec 02 2021 |
458 |
505.26 |
| Dec 02 2021 |
892 |
533.77 |
| Nov 25 2021 |
871 |
576.53 |
| Nov 25 2021 |
458 |
505.26 |
| Nov 25 2021 |
892 |
533.77 |
| Nov 18 2021 |
871 |
576.53 |
| Nov 18 2021 |
458 |
505.26 |
| Nov 18 2021 |
892 |
533.77 |
| Nov 11 2021 |
871 |
576.53 |
| Nov 11 2021 |
458 |
505.26 |
| Nov 11 2021 |
892 |
533.77 |
| Nov 04 2021 |
871 |
576.53 |
| Nov 04 2021 |
458 |
505.26 |
| Nov 04 2021 |
894 |
533.77 |
| Oct 28 2021 |
871 |
576.53 |
| Oct 28 2021 |
459 |
505.26 |
| Oct 28 2021 |
894 |
533.77 |
| Oct 21 2021 |
871 |
576.53 |
| Oct 21 2021 |
460 |
505.26 |
| Oct 21 2021 |
895 |
533.77 |
| Oct 14 2021 |
873 |
576.53 |
| Oct 14 2021 |
459 |
505.26 |
| Oct 14 2021 |
896 |
533.77 |
| Oct 07 2021 |
873 |
576.53 |
| Oct 07 2021 |
462 |
505.26 |
| Oct 07 2021 |
896 |
533.77 |
| Sep 30 2021 |
872 |
576.53 |
| Sep 30 2021 |
460 |
505.26 |
| Sep 30 2021 |
893 |
533.77 |
| Sep 23 2021 |
877 |
576.53 |
| Sep 23 2021 |
449 |
505.26 |
| Sep 23 2021 |
868 |
533.77 |
| Sep 16 2021 |
877 |
576.53 |
| Sep 16 2021 |
440 |
505.26 |
| Sep 16 2021 |
860 |
533.77 |
| Sep 09 2021 |
899 |
576.53 |
| Sep 09 2021 |
434 |
505.26 |
| Sep 09 2021 |
866 |
533.77 |
| Sep 02 2021 |
902 |
576.53 |
| Sep 02 2021 |
386 |
505.26 |
| Sep 02 2021 |
836 |
533.77 |
| Aug 26 2021 |
920 |
576.53 |
| Aug 26 2021 |
398 |
505.26 |
| Aug 26 2021 |
887 |
533.77 |
| Aug 19 2021 |
919 |
576.53 |
| Aug 19 2021 |
385 |
505.26 |
| Aug 19 2021 |
915 |
533.77 |
| Aug 12 2021 |
934 |
576.53 |
| Aug 12 2021 |
379 |
505.26 |
| Aug 12 2021 |
898 |
533.77 |
| Aug 05 2021 |
923 |
576.53 |
| Aug 05 2021 |
460 |
500.09 |
| Aug 05 2021 |
798 |
509.34 |
| Jul 29 2021 |
943 |
576.53 |
| Jul 29 2021 |
512 |
511.46 |
| Jul 29 2021 |
814 |
509.34 |
| Jul 22 2021 |
930 |
576.53 |
| Jul 22 2021 |
512 |
511.46 |
| Jul 22 2021 |
809 |
509.34 |
| Jul 15 2021 |
1004 |
576.53 |
| Jul 15 2021 |
520 |
511.46 |
| Jul 15 2021 |
820 |
509.34 |
| Jul 08 2021 |
996 |
576.53 |
| Jul 08 2021 |
530 |
511.46 |
| Jul 08 2021 |
839 |
509.34 |
| Jul 01 2021 |
995 |
576.53 |
| Jul 01 2021 |
554 |
511.46 |
| Jul 01 2021 |
858 |
509.34 |
| Jun 24 2021 |
1002 |
576.53 |
| Jun 24 2021 |
588 |
511.46 |
| Jun 24 2021 |
875 |
509.34 |
| Jun 17 2021 |
1000 |
576.53 |
| Jun 17 2021 |
574 |
511.46 |
| Jun 17 2021 |
865 |
509.34 |
| Jun 10 2021 |
917 |
558.96 |
| Jun 10 2021 |
540 |
506.91 |
| Jun 10 2021 |
820 |
504.69 |
| Jun 03 2021 |
828 |
504.69 |
| May 27 2021 |
760 |
558.96 |
| May 27 2021 |
565 |
502.47 |
| May 27 2021 |
847 |
504.69 |
| May 07 2021 |
19187 |
504.69 |
| Mar 05 2021 |
3084 |
524.3 |
| Mar 05 2021 |
5054 |
524.3 |
| Feb 26 2021 |
3695 |
524.3 |
| Feb 26 2021 |
5898 |
524.3 |
| Feb 19 2021 |
3643 |
505.26 |
| Feb 19 2021 |
4915 |
576.53 |
| Feb 19 2021 |
6883 |
533.77 |
| Feb 12 2021 |
5362 |
576.53 |
| Feb 12 2021 |
3953 |
505.26 |
| Feb 12 2021 |
7319 |
533.77 |
| Feb 05 2021 |
4316 |
505.26 |
| Feb 05 2021 |
5721 |
576.53 |
| Feb 05 2021 |
7793 |
533.77 |
| Jan 29 2021 |
4454 |
505.26 |
| Jan 29 2021 |
5912 |
576.53 |
| Jan 29 2021 |
8028 |
533.77 |
| Jan 22 2021 |
6078 |
576.53 |
| Jan 22 2021 |
4545 |
505.26 |
| Jan 22 2021 |
8191 |
533.77 |
| Jan 15 2021 |
4710 |
505.26 |
| Jan 15 2021 |
6078 |
576.53 |
| Jan 15 2021 |
8370 |
533.77 |
| Jan 08 2021 |
4710 |
505.26 |
| Jan 08 2021 |
6078 |
576.53 |
| Jan 08 2021 |
8336 |
533.77 |
| Jan 01 2021 |
4692 |
505.26 |
| Jan 01 2021 |
6078 |
576.53 |
| Jan 01 2021 |
8295 |
533.77 |
| Dec 25 2020 |
6078 |
576.53 |
| Dec 25 2020 |
4692 |
505.26 |
| Dec 25 2020 |
8295 |
533.77 |
| Dec 18 2020 |
4692 |
505.26 |
| Dec 18 2020 |
6078 |
576.53 |
| Dec 18 2020 |
8295 |
533.77 |
| Dec 11 2020 |
4692 |
505.26 |
| Dec 11 2020 |
6078 |
576.53 |
| Dec 11 2020 |
8275 |
533.77 |
| Dec 04 2020 |
4642 |
505.26 |
| Dec 04 2020 |
6078 |
576.53 |
| Dec 04 2020 |
8231 |
533.77 |
| Nov 27 2020 |
4642 |
505.26 |
| Nov 27 2020 |
6078 |
576.53 |
| Nov 27 2020 |
8231 |
533.77 |
| Nov 20 2020 |
4642 |
505.26 |
| Nov 20 2020 |
6078 |
576.53 |
| Nov 20 2020 |
8231 |
533.77 |
| Nov 13 2020 |
4642 |
505.26 |
| Nov 13 2020 |
6078 |
576.53 |
| Nov 13 2020 |
8231 |
533.77 |
| Nov 06 2020 |
6078 |
576.53 |
| Nov 06 2020 |
4642 |
505.26 |
| Nov 06 2020 |
8338 |
533.77 |
| Oct 30 2020 |
4633 |
505.26 |
| Oct 30 2020 |
6062 |
576.53 |
| Oct 30 2020 |
8258 |
533.77 |
| Oct 23 2020 |
4633 |
505.26 |
| Oct 23 2020 |
5828 |
576.53 |
| Oct 23 2020 |
8148 |
533.77 |
| Oct 16 2020 |
5912 |
576.53 |
| Oct 16 2020 |
4602 |
505.26 |
| Oct 16 2020 |
8176 |
533.77 |
| Oct 09 2020 |
4557 |
505.26 |
| Oct 09 2020 |
5898 |
576.53 |
| Oct 09 2020 |
8126 |
533.77 |
| Oct 02 2020 |
5832 |
576.53 |
| Oct 02 2020 |
4281 |
505.26 |
| Oct 02 2020 |
7792 |
533.77 |
| Sep 25 2020 |
5747 |
576.53 |
| Sep 25 2020 |
4347 |
505.26 |
| Sep 25 2020 |
7843 |
533.77 |
| Sep 18 2020 |
4376 |
505.26 |
| Sep 18 2020 |
5791 |
576.53 |
| Sep 18 2020 |
7894 |
533.77 |
| Sep 11 2020 |
4441 |
505.26 |
| Sep 11 2020 |
5606 |
576.53 |
| Sep 11 2020 |
7622 |
533.77 |
| Sep 04 2020 |
4729 |
505.26 |
| Sep 04 2020 |
6362 |
576.53 |
| Sep 04 2020 |
8498 |
533.77 |
| Aug 28 2020 |
6796 |
576.53 |
| Aug 28 2020 |
5220 |
505.26 |
| Aug 28 2020 |
9073 |
533.77 |
| Aug 21 2020 |
5575 |
505.26 |
| Aug 21 2020 |
7293 |
576.53 |
| Aug 21 2020 |
9820 |
533.77 |
| Aug 14 2020 |
5805 |
505.26 |
| Aug 14 2020 |
7636 |
576.53 |
| Aug 14 2020 |
10308 |
533.77 |
| Aug 07 2020 |
8244 |
576.53 |
| Aug 07 2020 |
6127 |
500.09 |
| Aug 07 2020 |
9900 |
509.34 |
| Jul 31 2020 |
7038 |
511.46 |
| Jul 31 2020 |
8780 |
576.53 |
| Jul 31 2020 |
10524 |
509.34 |
| Jul 24 2020 |
7611 |
511.46 |
| Jul 24 2020 |
9156 |
576.53 |
| Jul 24 2020 |
11217 |
509.34 |
| Jul 17 2020 |
8235 |
511.46 |
| Jul 17 2020 |
9708 |
576.53 |
| Jul 17 2020 |
11743 |
509.34 |
| Jul 10 2020 |
10145 |
576.53 |
| Jul 10 2020 |
8985 |
511.46 |
| Jul 10 2020 |
12470 |
509.34 |
| Jul 03 2020 |
9125 |
511.46 |
| Jul 03 2020 |
10420 |
576.53 |
| Jul 03 2020 |
12660 |
509.34 |
| Jun 26 2020 |
9734 |
511.46 |
| Jun 26 2020 |
10841 |
576.53 |
| Jun 26 2020 |
13269 |
509.34 |
| Jun 19 2020 |
10014 |
511.46 |
| Jun 19 2020 |
11139 |
576.53 |
| Jun 19 2020 |
13762 |
509.34 |
| Jun 12 2020 |
10140 |
506.91 |
| Jun 12 2020 |
3651 |
504.15 |
| Jun 12 2020 |
11381 |
558.96 |
| Jun 12 2020 |
13891 |
504.69 |
| Jun 05 2020 |
10369 |
502.47 |
| Jun 05 2020 |
3818 |
504.15 |
| Jun 05 2020 |
11657 |
558.96 |
| Jun 05 2020 |
14322 |
504.69 |
| May 29 2020 |
4109 |
504.15 |
| May 29 2020 |
10733 |
502.47 |
| May 29 2020 |
12014 |
558.96 |
| May 29 2020 |
14768 |
504.69 |
| May 22 2020 |
12349 |
558.96 |
| May 22 2020 |
11140 |
502.47 |
| May 22 2020 |
4273 |
504.15 |
| May 22 2020 |
15204 |
504.69 |
| May 15 2020 |
4860 |
504.15 |
| May 15 2020 |
11382 |
502.47 |
| May 15 2020 |
12998 |
558.96 |
| May 15 2020 |
15692 |
504.69 |
| May 08 2020 |
11643 |
502.47 |
| May 08 2020 |
5020 |
504.15 |
| May 08 2020 |
12069 |
527.28 |
| May 08 2020 |
16074 |
504.69 |
| May 01 2020 |
12661 |
527.28 |
| May 01 2020 |
12230 |
502.47 |
| May 01 2020 |
5519 |
504.15 |
| May 01 2020 |
16785 |
504.69 |
| Apr 24 2020 |
12684 |
502.47 |
| Apr 24 2020 |
4600 |
468.36 |
| Apr 24 2020 |
12180 |
509.56 |
| Apr 24 2020 |
17971 |
504.69 |
| Apr 17 2020 |
11590 |
494.78 |
| Apr 17 2020 |
12781 |
502.47 |
| Apr 17 2020 |
4608 |
468.36 |
| Apr 17 2020 |
18342 |
504.69 |
| Apr 10 2020 |
11936 |
494.78 |
| Apr 10 2020 |
12435 |
493.72 |
| Apr 10 2020 |
4684 |
467.3 |
| Apr 10 2020 |
18746 |
504.69 |
| Apr 03 2020 |
4982 |
467.3 |
| Apr 03 2020 |
12702 |
493.72 |
| Apr 03 2020 |
12399 |
494.78 |
| Apr 03 2020 |
19223 |
504.69 |
| Mar 27 2020 |
5323 |
467.3 |
| Mar 27 2020 |
12992 |
493.72 |
| Mar 27 2020 |
12844 |
494.78 |
| Mar 27 2020 |
19731 |
504.69 |
| Mar 20 2020 |
5425 |
467.3 |
| Mar 20 2020 |
13191 |
493.72 |
| Mar 20 2020 |
13073 |
494.78 |
| Mar 20 2020 |
19993 |
504.69 |
| Mar 13 2020 |
13300 |
494.78 |
| Mar 13 2020 |
5336 |
467.3 |
| Mar 13 2020 |
13284 |
493.72 |
| Mar 13 2020 |
19995 |
502.32 |
| Mar 06 2020 |
13364 |
493.72 |
| Mar 06 2020 |
5412 |
467.3 |
| Mar 06 2020 |
13531 |
494.78 |
| Mar 06 2020 |
20185 |
502.32 |
| Feb 28 2020 |
13341 |
493.72 |
| Feb 28 2020 |
5624 |
467.3 |
| Feb 28 2020 |
13565 |
494.78 |
| Feb 28 2020 |
20175 |
502.32 |
| Feb 21 2020 |
12280 |
481.89 |
| Feb 21 2020 |
5407 |
467.3 |
| Feb 21 2020 |
12822 |
489.59 |
| Feb 21 2020 |
17311 |
479.91 |
| Feb 14 2020 |
12875 |
489.59 |
| Feb 14 2020 |
5488 |
467.3 |
| Feb 14 2020 |
12318 |
481.89 |
| Feb 14 2020 |
17359 |
479.91 |
| Feb 07 2020 |
5556 |
467.3 |
| Feb 07 2020 |
12797 |
489.59 |
| Feb 07 2020 |
12274 |
481.89 |
| Feb 07 2020 |
17248 |
479.91 |
| Jan 31 2020 |
5564 |
467.3 |
| Jan 31 2020 |
12825 |
489.59 |
| Jan 31 2020 |
12360 |
481.89 |
| Jan 31 2020 |
17303 |
479.91 |
| Jan 24 2020 |
12377 |
481.89 |
| Jan 24 2020 |
5561 |
467.3 |
| Jan 24 2020 |
12860 |
489.59 |
| Jan 24 2020 |
17318 |
479.91 |
| Jan 17 2020 |
5561 |
467.3 |
| Jan 17 2020 |
12753 |
489.59 |
| Jan 17 2020 |
12393 |
481.89 |
| Jan 17 2020 |
17232 |
479.91 |
| Jan 10 2020 |
12751 |
489.59 |
| Jan 10 2020 |
5561 |
467.3 |
| Jan 10 2020 |
12393 |
481.89 |
| Jan 10 2020 |
17228 |
479.91 |
| Jan 03 2020 |
5562 |
467.3 |
| Jan 03 2020 |
12760 |
489.59 |
| Jan 03 2020 |
12395 |
481.89 |
| Jan 03 2020 |
17239 |
479.91 |
| Dec 27 2019 |
5584 |
467.3 |
| Dec 27 2019 |
12752 |
489.59 |
| Dec 27 2019 |
12395 |
481.89 |
| Dec 27 2019 |
17233 |
479.91 |
| Dec 20 2019 |
12752 |
489.59 |
| Dec 20 2019 |
5584 |
467.3 |
| Dec 20 2019 |
12395 |
481.89 |
| Dec 20 2019 |
17233 |
479.91 |
| Dec 13 2019 |
5584 |
467.3 |
| Dec 13 2019 |
12753 |
489.59 |
| Dec 13 2019 |
12396 |
481.89 |
| Dec 13 2019 |
17234 |
479.91 |
| Dec 06 2019 |
12396 |
481.89 |
| Dec 06 2019 |
12733 |
489.59 |
| Dec 06 2019 |
5584 |
467.3 |
| Dec 06 2019 |
17214 |
479.91 |
| Nov 29 2019 |
12695 |
489.59 |
| Nov 29 2019 |
5584 |
467.3 |
| Nov 29 2019 |
12396 |
481.89 |
| Nov 29 2019 |
17199 |
479.91 |
| Nov 22 2019 |
5584 |
467.3 |
| Nov 22 2019 |
12695 |
489.59 |
| Nov 22 2019 |
12396 |
481.89 |
| Nov 22 2019 |
17199 |
479.91 |
| Nov 15 2019 |
12396 |
481.89 |
| Nov 15 2019 |
5584 |
467.3 |
| Nov 15 2019 |
12696 |
489.59 |
| Nov 15 2019 |
17204 |
479.91 |
| Nov 08 2019 |
12701 |
489.59 |
| Nov 08 2019 |
5584 |
467.3 |
| Nov 08 2019 |
12355 |
481.89 |
| Nov 08 2019 |
17131 |
479.91 |
| Nov 01 2019 |
12121 |
481.89 |
| Nov 01 2019 |
12697 |
489.59 |
| Nov 01 2019 |
5584 |
467.3 |
| Nov 01 2019 |
16918 |
479.91 |
| Oct 25 2019 |
12121 |
481.89 |
| Oct 25 2019 |
12715 |
489.59 |
| Oct 25 2019 |
5585 |
467.3 |
| Oct 25 2019 |
16937 |
479.91 |
| Oct 18 2019 |
5585 |
467.3 |
| Oct 18 2019 |
12715 |
489.59 |
| Oct 18 2019 |
12172 |
481.89 |
| Oct 18 2019 |
16968 |
479.91 |
| Oct 11 2019 |
5589 |
467.3 |
| Oct 11 2019 |
12714 |
489.59 |
| Oct 11 2019 |
12128 |
481.89 |
| Oct 11 2019 |
16934 |
479.91 |
| Oct 04 2019 |
12733 |
489.59 |
| Oct 04 2019 |
5583 |
467.3 |
| Oct 04 2019 |
12097 |
481.89 |
| Oct 04 2019 |
16916 |
479.91 |
| Sep 27 2019 |
12101 |
481.89 |
| Sep 27 2019 |
12725 |
489.59 |
| Sep 27 2019 |
5583 |
467.3 |
| Sep 27 2019 |
17038 |
479.91 |
| Sep 20 2019 |
12736 |
489.59 |
| Sep 20 2019 |
5639 |
467.3 |
| Sep 20 2019 |
12069 |
481.89 |
| Sep 20 2019 |
17018 |
479.91 |
| Sep 13 2019 |
12717 |
489.59 |
| Sep 13 2019 |
5722 |
467.3 |
| Sep 13 2019 |
12137 |
481.89 |
| Sep 13 2019 |
17042 |
479.91 |
| Sep 06 2019 |
12366 |
481.89 |
| Sep 06 2019 |
5736 |
467.3 |
| Sep 06 2019 |
12746 |
489.59 |
| Sep 06 2019 |
17325 |
479.91 |
| Aug 30 2019 |
12879 |
489.59 |
| Aug 30 2019 |
5796 |
467.3 |
| Aug 30 2019 |
12442 |
481.89 |
| Aug 30 2019 |
17438 |
479.91 |
| Aug 23 2019 |
5878 |
467.3 |
| Aug 23 2019 |
12968 |
489.59 |
| Aug 23 2019 |
13193 |
488.7 |
| Aug 23 2019 |
17651 |
479.91 |
| Aug 16 2019 |
12958 |
489.59 |
| Aug 16 2019 |
5912 |
467.3 |
| Aug 16 2019 |
13108 |
488.7 |
| Aug 16 2019 |
17581 |
479.91 |
| Aug 09 2019 |
13176 |
488.7 |
| Aug 09 2019 |
13672 |
497.99 |
| Aug 09 2019 |
5924 |
467.3 |
| Aug 09 2019 |
16422 |
470.73 |
| Aug 02 2019 |
5985 |
467.3 |
| Aug 02 2019 |
13810 |
497.99 |
| Aug 02 2019 |
13309 |
488.7 |
| Aug 02 2019 |
16537 |
470.73 |
| Jul 26 2019 |
13879 |
497.99 |
| Jul 26 2019 |
6000 |
467.3 |
| Jul 26 2019 |
13287 |
488.7 |
| Jul 26 2019 |
16632 |
470.73 |
| Jul 19 2019 |
13926 |
497.99 |
| Jul 19 2019 |
6065 |
467.3 |
| Jul 19 2019 |
13513 |
488.7 |
| Jul 19 2019 |
16785 |
470.73 |
| Jul 12 2019 |
14119 |
497.99 |
| Jul 12 2019 |
6056 |
467.3 |
| Jul 12 2019 |
12715 |
479.85 |
| Jul 12 2019 |
16886 |
470.73 |
| Jul 05 2019 |
13936 |
490.92 |
| Jul 05 2019 |
6092 |
467.3 |
| Jul 05 2019 |
12910 |
479.85 |
| Jul 05 2019 |
17247 |
470.73 |
| Jun 28 2019 |
14111 |
490.92 |
| Jun 28 2019 |
6173 |
467.3 |
| Jun 28 2019 |
13013 |
479.85 |
| Jun 28 2019 |
17424 |
470.73 |
| Jun 21 2019 |
12980 |
479.85 |
| Jun 21 2019 |
14063 |
490.92 |
| Jun 21 2019 |
6114 |
467.3 |
| Jun 21 2019 |
17297 |
470.73 |
| Jun 14 2019 |
13920 |
487.69 |
| Jun 14 2019 |
5282 |
449.04 |
| Jun 14 2019 |
12593 |
476 |
| Jun 14 2019 |
14747 |
451.17 |
| Jun 07 2019 |
14163 |
488 |
| Jun 07 2019 |
5347 |
449.04 |
| Jun 07 2019 |
12694 |
476 |
| Jun 07 2019 |
14941 |
451.17 |
| May 31 2019 |
12663 |
476 |
| May 31 2019 |
14139 |
488 |
| May 31 2019 |
5442 |
449.04 |
| May 31 2019 |
14905 |
451.17 |
| May 24 2019 |
14169 |
488 |
| May 24 2019 |
5373 |
449.04 |
| May 24 2019 |
12639 |
476 |
| May 24 2019 |
14958 |
451.17 |
| May 17 2019 |
12685 |
476 |
| May 17 2019 |
14223 |
488 |
| May 17 2019 |
5461 |
449.04 |
| May 17 2019 |
14972 |
451.17 |
| May 10 2019 |
14474 |
495.15 |
| May 10 2019 |
5450 |
449.04 |
| May 10 2019 |
14188 |
488 |
| May 10 2019 |
17091 |
467.43 |
| May 03 2019 |
14214 |
488 |
| May 03 2019 |
6591 |
477.05 |
| May 03 2019 |
14519 |
495.15 |
| May 03 2019 |
19104 |
482.15 |
| Apr 26 2019 |
15034 |
498.1 |
| Apr 26 2019 |
7106 |
491.88 |
| Apr 26 2019 |
16213 |
513.98 |
| Apr 26 2019 |
19190 |
486.11 |
| Apr 19 2019 |
15186 |
498.1 |
| Apr 19 2019 |
7163 |
491.88 |
| Apr 19 2019 |
16916 |
523.72 |
| Apr 19 2019 |
18769 |
482.87 |
| Apr 18 2019 |
16924 |
523.72 |
| Apr 18 2019 |
15203 |
498.1 |
| Apr 18 2019 |
7172 |
491.88 |
| Apr 12 2019 |
15370 |
498.1 |
| Apr 12 2019 |
7544 |
505.22 |
| Apr 12 2019 |
15591 |
506.87 |
| Apr 12 2019 |
18844 |
482.87 |
| Apr 05 2019 |
15089 |
498.1 |
| Apr 05 2019 |
7455 |
505.22 |
| Apr 05 2019 |
15030 |
506.87 |
| Apr 05 2019 |
18393 |
482.87 |
| Mar 29 2019 |
17202 |
526.77 |
| Mar 29 2019 |
7124 |
505.22 |
| Mar 29 2019 |
14912 |
506.87 |
| Mar 29 2019 |
19321 |
492.33 |
| Mar 22 2019 |
14622 |
506.87 |
| Mar 22 2019 |
16917 |
526.77 |
| Mar 22 2019 |
7270 |
505.22 |
| Mar 22 2019 |
19056 |
492.33 |
| Mar 15 2019 |
7578 |
505.22 |
| Mar 15 2019 |
16809 |
526.77 |
| Mar 15 2019 |
14741 |
506.87 |
| Mar 15 2019 |
19023 |
492.33 |
| Mar 08 2019 |
7266 |
505.22 |
| Mar 08 2019 |
16904 |
530.08 |
| Mar 08 2019 |
14509 |
506.87 |
| Mar 08 2019 |
18756 |
492.33 |
| Mar 01 2019 |
16919 |
530.08 |
| Mar 01 2019 |
7446 |
505.22 |
| Mar 01 2019 |
14608 |
506.87 |
| Mar 01 2019 |
18836 |
492.33 |
| Feb 22 2019 |
14679 |
506.87 |
| Feb 22 2019 |
16938 |
530.08 |
| Feb 22 2019 |
7460 |
505.22 |
| Feb 22 2019 |
18914 |
492.33 |
| Feb 15 2019 |
16858 |
530.08 |
| Feb 15 2019 |
7441 |
505.22 |
| Feb 15 2019 |
15435 |
519.03 |
| Feb 15 2019 |
18536 |
490.87 |
| Feb 08 2019 |
16658 |
530.08 |
| Feb 08 2019 |
7610 |
505.22 |
| Feb 08 2019 |
15376 |
519.03 |
| Feb 08 2019 |
18336 |
490.87 |
| Feb 01 2019 |
7633 |
505.22 |
| Feb 01 2019 |
16677 |
530.08 |
| Feb 01 2019 |
15396 |
519.03 |
| Feb 01 2019 |
18364 |
490.87 |
| Jan 25 2019 |
7633 |
505.22 |
| Jan 25 2019 |
16666 |
530.08 |
| Jan 25 2019 |
15425 |
519.03 |
| Jan 25 2019 |
18401 |
490.87 |
| Jan 18 2019 |
7663 |
505.22 |
| Jan 18 2019 |
16682 |
530.08 |
| Jan 18 2019 |
15495 |
519.03 |
| Jan 18 2019 |
18435 |
490.87 |
| Jan 11 2019 |
16658 |
530.08 |
| Jan 11 2019 |
7663 |
505.22 |
| Jan 11 2019 |
15495 |
519.03 |
| Jan 11 2019 |
18423 |
490.87 |
| Jan 04 2019 |
15496 |
519.03 |
| Jan 04 2019 |
16675 |
530.08 |
| Jan 04 2019 |
7663 |
505.22 |
| Jan 04 2019 |
18432 |
490.87 |
| Dec 28 2018 |
7665 |
505.22 |
| Dec 28 2018 |
16675 |
530.08 |
| Dec 28 2018 |
15496 |
519.03 |
| Dec 28 2018 |
18432 |
490.87 |
| Dec 21 2018 |
7665 |
505.22 |
| Dec 21 2018 |
16675 |
530.08 |
| Dec 21 2018 |
15496 |
519.03 |
| Dec 21 2018 |
18432 |
490.87 |
| Dec 14 2018 |
15496 |
519.03 |
| Dec 14 2018 |
7665 |
505.22 |
| Dec 14 2018 |
16675 |
530.08 |
| Dec 14 2018 |
18432 |
490.87 |
| Dec 07 2018 |
16662 |
530.08 |
| Dec 07 2018 |
7635 |
505.22 |
| Dec 07 2018 |
15496 |
519.03 |
| Dec 07 2018 |
18425 |
490.87 |
| Nov 30 2018 |
15496 |
519.03 |
| Nov 30 2018 |
16662 |
530.08 |
| Nov 30 2018 |
7635 |
505.22 |
| Nov 30 2018 |
18425 |
490.87 |
| Nov 23 2018 |
15496 |
519.03 |
| Nov 23 2018 |
16662 |
530.08 |
| Nov 23 2018 |
7639 |
505.22 |
| Nov 23 2018 |
18425 |
490.87 |
| Nov 16 2018 |
16662 |
530.08 |
| Nov 16 2018 |
7639 |
505.22 |
| Nov 16 2018 |
15496 |
519.03 |
| Nov 16 2018 |
18425 |
490.87 |
| Nov 09 2018 |
7639 |
505.22 |
| Nov 09 2018 |
16662 |
530.08 |
| Nov 09 2018 |
15497 |
519.03 |
| Nov 09 2018 |
18426 |
490.87 |
| Nov 02 2018 |
16662 |
530.08 |
| Nov 02 2018 |
7639 |
505.22 |
| Nov 02 2018 |
15497 |
519.03 |
| Nov 02 2018 |
18390 |
490.87 |
| Oct 26 2018 |
15490 |
519.03 |
| Oct 26 2018 |
7639 |
505.22 |
| Oct 26 2018 |
16662 |
530.08 |
| Oct 26 2018 |
18385 |
490.87 |
| Oct 19 2018 |
7639 |
505.22 |
| Oct 19 2018 |
16662 |
530.08 |
| Oct 19 2018 |
15515 |
519.03 |
| Oct 19 2018 |
18409 |
490.87 |
| Oct 12 2018 |
16639 |
530.08 |
| Oct 12 2018 |
7620 |
505.22 |
| Oct 12 2018 |
15447 |
519.03 |
| Oct 12 2018 |
18345 |
490.87 |
| Oct 05 2018 |
15458 |
519.03 |
| Oct 05 2018 |
16592 |
530.08 |
| Oct 05 2018 |
7620 |
505.22 |
| Oct 05 2018 |
18472 |
490.87 |
| Sep 28 2018 |
7628 |
505.22 |
| Sep 28 2018 |
16603 |
530.08 |
| Sep 28 2018 |
15091 |
519.03 |
| Sep 28 2018 |
18030 |
490.87 |
| Sep 21 2018 |
7540 |
505.22 |
| Sep 21 2018 |
16554 |
530.08 |
| Sep 21 2018 |
15049 |
519.03 |
| Sep 21 2018 |
18011 |
490.87 |
| Sep 14 2018 |
16627 |
530.08 |
| Sep 14 2018 |
7718 |
505.22 |
| Sep 14 2018 |
15116 |
519.03 |
| Sep 14 2018 |
18073 |
490.87 |
| Sep 07 2018 |
7752 |
505.22 |
| Sep 07 2018 |
15395 |
519.03 |
| Sep 07 2018 |
16770 |
530.08 |
| Sep 07 2018 |
18423 |
490.87 |
| Aug 31 2018 |
15434 |
519.03 |
| Aug 31 2018 |
16848 |
530.08 |
| Aug 31 2018 |
7847 |
505.22 |
| Aug 31 2018 |
18502 |
490.87 |
| Aug 24 2018 |
15587 |
520.5 |
| Aug 24 2018 |
16677 |
530.08 |
| Aug 24 2018 |
7948 |
505.22 |
| Aug 24 2018 |
18472 |
490.87 |
| Aug 17 2018 |
16974 |
530.08 |
| Aug 17 2018 |
15523 |
520.5 |
| Aug 17 2018 |
7931 |
505.22 |
| Aug 17 2018 |
18702 |
490.87 |
| Aug 10 2018 |
16913 |
529.75 |
| Aug 10 2018 |
7926 |
505.22 |
| Aug 10 2018 |
15524 |
520.5 |
| Aug 10 2018 |
18818 |
490.87 |
| Aug 03 2018 |
7983 |
505.22 |
| Aug 03 2018 |
17066 |
529.75 |
| Aug 03 2018 |
15725 |
520.5 |
| Aug 03 2018 |
18995 |
490.87 |
| Jul 27 2018 |
8078 |
505.22 |
| Jul 27 2018 |
17809 |
540.62 |
| Jul 27 2018 |
15918 |
520.5 |
| Jul 27 2018 |
19048 |
490.87 |
| Jul 20 2018 |
18038 |
540.62 |
| Jul 20 2018 |
8230 |
505.22 |
| Jul 20 2018 |
15878 |
520.5 |
| Jul 20 2018 |
19290 |
490.87 |
| Jul 13 2018 |
17147 |
537.45 |
| Jul 13 2018 |
8316 |
505.22 |
| Jul 13 2018 |
17804 |
540.62 |
| Jul 13 2018 |
19564 |
495.04 |
| Jul 06 2018 |
18766 |
557.09 |
| Jul 06 2018 |
17004 |
537.45 |
| Jul 06 2018 |
8314 |
505.22 |
| Jul 06 2018 |
20287 |
503.86 |
| Jun 29 2018 |
17015 |
537.45 |
| Jun 29 2018 |
8287 |
505.22 |
| Jun 29 2018 |
18714 |
557.09 |
| Jun 29 2018 |
20270 |
503.86 |
| Jun 22 2018 |
8385 |
505.22 |
| Jun 22 2018 |
18571 |
547.68 |
| Jun 22 2018 |
17300 |
537.45 |
| Jun 22 2018 |
20585 |
503.86 |
| Jun 15 2018 |
9835 |
561.09 |
| Jun 15 2018 |
18342 |
555.27 |
| Jun 15 2018 |
19246 |
564.45 |
| Jun 15 2018 |
24050 |
538.77 |
| Jun 08 2018 |
19458 |
564.45 |
| Jun 08 2018 |
9947 |
561.09 |
| Jun 08 2018 |
18431 |
555.27 |
| Jun 08 2018 |
24252 |
538.77 |
| Jun 01 2018 |
18837 |
555.27 |
| Jun 01 2018 |
18704 |
546.35 |
| Jun 01 2018 |
9878 |
561.09 |
| Jun 01 2018 |
24636 |
538.77 |
| May 25 2018 |
9903 |
561.09 |
| May 25 2018 |
18757 |
546.35 |
| May 25 2018 |
18912 |
555.27 |
| May 25 2018 |
24844 |
538.77 |
| May 18 2018 |
19070 |
555.27 |
| May 18 2018 |
18768 |
546.35 |
| May 18 2018 |
9774 |
561.09 |
| May 18 2018 |
24929 |
538.77 |
| May 11 2018 |
9708 |
561.09 |
| May 11 2018 |
18661 |
546.35 |
| May 11 2018 |
19343 |
560.34 |
| May 11 2018 |
25062 |
538.77 |
| May 04 2018 |
18883 |
546.35 |
| May 04 2018 |
18205 |
532.04 |
| May 04 2018 |
23222 |
517.19 |
| Apr 27 2018 |
18978 |
546.35 |
| Apr 27 2018 |
18028 |
532.04 |
| Apr 27 2018 |
23125 |
517.19 |
| Apr 20 2018 |
19523 |
552.86 |
| Apr 20 2018 |
18068 |
532.04 |
| Apr 20 2018 |
23069 |
514.98 |
| Apr 13 2018 |
19515 |
552.86 |
| Apr 13 2018 |
19080 |
553.96 |
| Apr 13 2018 |
24196 |
527.79 |
| Apr 06 2018 |
19395 |
552.86 |
| Apr 06 2018 |
19514 |
553.96 |
| Apr 06 2018 |
24324 |
527.79 |
| Mar 30 2018 |
19526 |
552.86 |
| Mar 30 2018 |
19952 |
553.96 |
| Mar 30 2018 |
24654 |
527.79 |
| Mar 23 2018 |
20166 |
553.96 |
| Mar 23 2018 |
19525 |
552.86 |
| Mar 23 2018 |
24884 |
527.79 |
| Mar 16 2018 |
20006 |
553.96 |
| Mar 16 2018 |
19583 |
552.86 |
| Mar 16 2018 |
24844 |
527.79 |
| Mar 09 2018 |
19418 |
552.86 |
| Mar 09 2018 |
19867 |
553.96 |
| Mar 09 2018 |
24804 |
527.79 |
| Mar 02 2018 |
19641 |
552.86 |
| Mar 02 2018 |
19965 |
553.96 |
| Mar 02 2018 |
25087 |
527.79 |
| Feb 23 2018 |
20162 |
553.96 |
| Feb 23 2018 |
19848 |
552.86 |
| Feb 23 2018 |
25287 |
527.79 |
| Feb 16 2018 |
19788 |
552.86 |
| Feb 16 2018 |
20225 |
553.96 |
| Feb 16 2018 |
25268 |
527.79 |
| Feb 09 2018 |
19811 |
552.86 |
| Feb 09 2018 |
19964 |
553.96 |
| Feb 09 2018 |
24958 |
527.79 |
| Feb 02 2018 |
19765 |
552.86 |
| Feb 02 2018 |
19830 |
553.96 |
| Feb 02 2018 |
24853 |
527.79 |
| Jan 26 2018 |
19794 |
552.86 |
| Jan 26 2018 |
19924 |
553.96 |
| Jan 26 2018 |
24914 |
527.79 |
| Jan 19 2018 |
19801 |
552.86 |
| Jan 19 2018 |
19923 |
553.96 |
| Jan 19 2018 |
24905 |
527.79 |
| Jan 12 2018 |
19780 |
552.86 |
| Jan 12 2018 |
19958 |
553.96 |
| Jan 12 2018 |
24918 |
527.79 |
| Jan 05 2018 |
19958 |
553.96 |
| Jan 05 2018 |
19814 |
552.86 |
| Jan 05 2018 |
24944 |
527.79 |
| Dec 29 2017 |
19815 |
552.86 |
| Dec 29 2017 |
19958 |
553.96 |
| Dec 29 2017 |
24944 |
527.79 |
| Dec 22 2017 |
19817 |
552.86 |
| Dec 22 2017 |
19958 |
553.96 |
| Dec 22 2017 |
24946 |
527.79 |
| Dec 15 2017 |
19958 |
553.96 |
| Dec 15 2017 |
19805 |
552.86 |
| Dec 15 2017 |
24936 |
527.79 |
| Dec 08 2017 |
19958 |
553.96 |
| Dec 08 2017 |
19805 |
552.86 |
| Dec 08 2017 |
24936 |
527.79 |
| Dec 01 2017 |
19805 |
552.86 |
| Dec 01 2017 |
19958 |
553.96 |
| Dec 01 2017 |
24936 |
527.79 |
| Nov 24 2017 |
19958 |
553.96 |
| Nov 24 2017 |
19805 |
552.86 |
| Nov 24 2017 |
24936 |
527.79 |
| Nov 17 2017 |
19959 |
553.96 |
| Nov 17 2017 |
19805 |
552.86 |
| Nov 17 2017 |
24937 |
527.79 |
| Nov 10 2017 |
19805 |
552.86 |
| Nov 10 2017 |
20000 |
553.96 |
| Nov 10 2017 |
24957 |
527.79 |
| Nov 03 2017 |
19806 |
552.86 |
| Nov 03 2017 |
20000 |
553.96 |
| Nov 03 2017 |
24958 |
527.79 |
| Oct 27 2017 |
20015 |
553.96 |
| Oct 27 2017 |
19806 |
552.86 |
| Oct 27 2017 |
24988 |
527.79 |
| Oct 20 2017 |
19833 |
552.86 |
| Oct 20 2017 |
19901 |
553.96 |
| Oct 20 2017 |
24924 |
527.79 |
| Oct 13 2017 |
19833 |
552.86 |
| Oct 13 2017 |
19955 |
553.96 |
| Oct 13 2017 |
24968 |
527.79 |
| Oct 06 2017 |
19820 |
552.86 |
| Oct 06 2017 |
19942 |
553.96 |
| Oct 06 2017 |
24957 |
527.79 |
| Sep 29 2017 |
19940 |
553.96 |
| Sep 29 2017 |
19842 |
552.86 |
| Sep 29 2017 |
24869 |
527.79 |
| Sep 22 2017 |
19824 |
552.86 |
| Sep 22 2017 |
20244 |
553.96 |
| Sep 22 2017 |
25132 |
527.79 |
| Sep 15 2017 |
19911 |
552.86 |
| Sep 15 2017 |
20208 |
553.96 |
| Sep 15 2017 |
25199 |
527.79 |
| Sep 08 2017 |
20129 |
553.96 |
| Sep 08 2017 |
19921 |
552.86 |
| Sep 08 2017 |
25324 |
527.79 |
| Sep 01 2017 |
20191 |
552.86 |
| Sep 01 2017 |
20169 |
553.96 |
| Sep 01 2017 |
25462 |
527.79 |
| Aug 25 2017 |
20231 |
552.86 |
| Aug 25 2017 |
21253 |
568.71 |
| Aug 25 2017 |
26453 |
534.41 |
| Aug 18 2017 |
20263 |
552.86 |
| Aug 18 2017 |
21326 |
568.71 |
| Aug 18 2017 |
26570 |
534.41 |
| Aug 11 2017 |
20194 |
552.86 |
| Aug 11 2017 |
21415 |
568.71 |
| Aug 11 2017 |
26608 |
534.41 |
| Aug 04 2017 |
20366 |
552.86 |
| Aug 04 2017 |
21527 |
568.71 |
| Aug 04 2017 |
26892 |
534.41 |
| Jul 28 2017 |
20024 |
546.07 |
| Jul 28 2017 |
21687 |
568.71 |
| Jul 28 2017 |
27070 |
534.41 |
| Jul 21 2017 |
21809 |
571.4 |
| Jul 21 2017 |
20154 |
546.07 |
| Jul 21 2017 |
27709 |
539.45 |
| Jul 14 2017 |
20291 |
546.07 |
| Jul 14 2017 |
21594 |
563.96 |
| Jul 14 2017 |
28103 |
542.54 |
| Jul 07 2017 |
20336 |
546.07 |
| Jul 07 2017 |
21702 |
563.96 |
| Jul 07 2017 |
28193 |
542.54 |
| Jun 30 2017 |
21735 |
563.96 |
| Jun 30 2017 |
20460 |
546.07 |
| Jun 30 2017 |
28269 |
542.54 |
| Jun 23 2017 |
21984 |
563.96 |
| Jun 23 2017 |
22326 |
559.37 |
| Jun 23 2017 |
29982 |
562.13 |
| Jun 16 2017 |
22375 |
559.37 |
| Jun 16 2017 |
21989 |
563.96 |
| Jun 16 2017 |
29979 |
562.13 |
| Jun 09 2017 |
21912 |
563.96 |
| Jun 09 2017 |
22465 |
559.37 |
| Jun 09 2017 |
29905 |
562.13 |
| Jun 02 2017 |
22362 |
563.96 |
| Jun 02 2017 |
22516 |
559.37 |
| Jun 02 2017 |
30302 |
562.13 |
| May 26 2017 |
22750 |
559.37 |
| May 26 2017 |
22422 |
563.96 |
| May 26 2017 |
30471 |
562.13 |
| May 19 2017 |
22797 |
559.37 |
| May 19 2017 |
23024 |
563.96 |
| May 19 2017 |
30888 |
562.13 |
| May 12 2017 |
23164 |
563.96 |
| May 12 2017 |
22937 |
559.37 |
| May 12 2017 |
31016 |
562.13 |
| May 05 2017 |
22870 |
559.37 |
| May 05 2017 |
24879 |
613.26 |
| May 05 2017 |
32352 |
586.32 |
| Apr 28 2017 |
22464 |
557.44 |
| Apr 28 2017 |
24558 |
613.26 |
| Apr 28 2017 |
32315 |
594.66 |
| Apr 21 2017 |
24939 |
613.26 |
| Apr 21 2017 |
33433 |
613.26 |
| Apr 14 2017 |
25239 |
613.26 |
| Apr 14 2017 |
33418 |
613.26 |
| Apr 07 2017 |
25034 |
613.26 |
| Apr 07 2017 |
33106 |
613.26 |
| Mar 31 2017 |
25151 |
617.41 |
| Mar 31 2017 |
33440 |
617.41 |
| Mar 24 2017 |
24639 |
617.41 |
| Mar 24 2017 |
32886 |
617.41 |
| Mar 17 2017 |
25012 |
617.41 |
| Mar 17 2017 |
33111 |
617.41 |
| Mar 10 2017 |
25006 |
617.41 |
| Mar 10 2017 |
33112 |
617.41 |
