| Oct 07 2021 |
468 |
539.3 |
| Sep 30 2021 |
475 |
539.3 |
| Sep 23 2021 |
480 |
539.3 |
| Sep 16 2021 |
246 |
490.46 |
| Sep 09 2021 |
174 |
497.4 |
| Sep 02 2021 |
183 |
497.4 |
| Aug 26 2021 |
146 |
479.99 |
| Aug 19 2021 |
129 |
474.41 |
| Aug 12 2021 |
125 |
474.41 |
| Aug 05 2021 |
124 |
474.41 |
| Jul 29 2021 |
126 |
474.41 |
| Jul 22 2021 |
135 |
474.41 |
| Jul 15 2021 |
135 |
474.41 |
| Jul 08 2021 |
689 |
564.14 |
| Jul 08 2021 |
135 |
474.41 |
| Jul 08 2021 |
878 |
564.14 |
| Jul 01 2021 |
694 |
564.14 |
| Jul 01 2021 |
139 |
474.41 |
| Jul 01 2021 |
883 |
564.14 |
| Jun 24 2021 |
869 |
602.26 |
| Jun 24 2021 |
139 |
474.41 |
| Jun 24 2021 |
1162 |
602.26 |
| Jun 17 2021 |
869 |
602.26 |
| Jun 17 2021 |
1160 |
602.26 |
| Jun 10 2021 |
901 |
602.26 |
| Jun 10 2021 |
1174 |
602.26 |
| Jun 03 2021 |
1148 |
602.26 |
| Jun 01 2021 |
132 |
474.41 |
| May 27 2021 |
904 |
602.26 |
| May 27 2021 |
1168 |
602.26 |
| May 07 2021 |
25284 |
590.21 |
| May 01 2021 |
130 |
474.41 |
| Apr 01 2021 |
136 |
474.41 |
| Mar 01 2021 |
141 |
474.41 |
| Feb 01 2021 |
140 |
474.41 |
| Jan 01 2021 |
139 |
474.41 |
| Dec 01 2020 |
132 |
474.41 |
| Nov 01 2020 |
140 |
474.41 |
| Oct 01 2020 |
143 |
474.41 |
| Sep 01 2020 |
156 |
474.41 |
| Aug 01 2020 |
154 |
474.41 |
| Jul 10 2020 |
10808 |
564.14 |
| Jul 10 2020 |
15312 |
564.14 |
| Jul 03 2020 |
11039 |
564.14 |
| Jul 03 2020 |
15596 |
564.14 |
| Jul 01 2020 |
174 |
474.41 |
| Jun 26 2020 |
12356 |
592.97 |
| Jun 26 2020 |
17216 |
592.97 |
| Jun 19 2020 |
12741 |
592.97 |
| Jun 19 2020 |
17858 |
592.97 |
| Jun 12 2020 |
13290 |
592.97 |
| Jun 12 2020 |
18587 |
592.97 |
| Jun 05 2020 |
13954 |
592.97 |
| Jun 05 2020 |
19242 |
592.97 |
| May 29 2020 |
14476 |
592.97 |
| May 29 2020 |
19843 |
592.97 |
| May 22 2020 |
15044 |
592.97 |
| May 22 2020 |
20403 |
592.97 |
| May 15 2020 |
15370 |
592.97 |
| May 15 2020 |
21043 |
592.97 |
| May 08 2020 |
15734 |
592.97 |
| May 08 2020 |
21579 |
592.97 |
| May 01 2020 |
16507 |
592.97 |
| May 01 2020 |
22504 |
592.97 |
| Apr 24 2020 |
17124 |
592.97 |
| Apr 24 2020 |
24065 |
592.97 |
| Apr 17 2020 |
17258 |
592.97 |
| Apr 17 2020 |
24545 |
592.97 |
| Apr 10 2020 |
17694 |
592.97 |
| Apr 10 2020 |
25149 |
592.97 |
| Apr 03 2020 |
18102 |
592.97 |
| Apr 03 2020 |
25767 |
592.97 |
| Apr 01 2020 |
204 |
474.41 |
| Mar 27 2020 |
18533 |
592.97 |
| Mar 27 2020 |
26446 |
592.97 |
| Mar 20 2020 |
18821 |
592.97 |
| Mar 20 2020 |
26792 |
592.97 |
| Mar 13 2020 |
18994 |
592.97 |
| Mar 13 2020 |
27167 |
592.97 |
| Mar 06 2020 |
19158 |
592.97 |
| Mar 06 2020 |
27446 |
592.97 |
| Mar 01 2020 |
206 |
474.41 |
| Feb 28 2020 |
19152 |
592.97 |
| Feb 28 2020 |
27438 |
592.97 |
| Feb 21 2020 |
18953 |
592.97 |
| Feb 21 2020 |
27209 |
592.97 |
| Feb 14 2020 |
19007 |
592.97 |
| Feb 14 2020 |
27265 |
592.97 |
| Feb 07 2020 |
18894 |
592.97 |
| Feb 07 2020 |
27079 |
592.97 |
| Feb 01 2020 |
205 |
474.41 |
| Jan 31 2020 |
18931 |
592.97 |
| Jan 31 2020 |
27138 |
592.97 |
| Jan 24 2020 |
18974 |
592.97 |
| Jan 24 2020 |
27169 |
592.97 |
| Jan 17 2020 |
18799 |
592.97 |
| Jan 17 2020 |
27036 |
592.97 |
| Jan 10 2020 |
18797 |
592.97 |
| Jan 10 2020 |
27037 |
592.97 |
| Jan 03 2020 |
18805 |
592.97 |
| Jan 03 2020 |
27046 |
592.97 |
| Jan 01 2020 |
205 |
474.41 |
| Dec 27 2019 |
18793 |
592.97 |
| Dec 27 2019 |
27039 |
592.97 |
| Dec 20 2019 |
18793 |
592.97 |
| Dec 20 2019 |
27039 |
592.97 |
| Dec 13 2019 |
18794 |
592.97 |
| Dec 13 2019 |
27040 |
592.97 |
| Dec 06 2019 |
18787 |
592.97 |
| Dec 06 2019 |
27029 |
592.97 |
| Dec 01 2019 |
205 |
474.41 |
| Nov 29 2019 |
18719 |
592.97 |
| Nov 29 2019 |
26984 |
592.97 |
| Nov 22 2019 |
18719 |
592.97 |
| Nov 22 2019 |
26984 |
592.97 |
| Nov 15 2019 |
18720 |
592.97 |
| Nov 15 2019 |
26989 |
592.97 |
| Nov 08 2019 |
18737 |
592.97 |
| Nov 08 2019 |
26887 |
592.97 |
| Nov 01 2019 |
205 |
474.41 |
| Nov 01 2019 |
18714 |
592.97 |
| Nov 01 2019 |
26473 |
592.97 |
| Oct 25 2019 |
18734 |
592.97 |
| Oct 25 2019 |
26494 |
592.97 |
| Oct 18 2019 |
18734 |
592.97 |
| Oct 18 2019 |
26557 |
592.97 |
| Oct 11 2019 |
18740 |
592.97 |
| Oct 11 2019 |
26508 |
592.97 |
| Oct 04 2019 |
18770 |
592.97 |
| Oct 04 2019 |
26479 |
592.97 |
| Oct 01 2019 |
170 |
458.18 |
| Sep 27 2019 |
18784 |
592.97 |
| Sep 27 2019 |
26620 |
592.97 |
| Sep 20 2019 |
18806 |
592.97 |
| Sep 20 2019 |
26573 |
592.97 |
| Sep 13 2019 |
18810 |
592.97 |
| Sep 13 2019 |
26643 |
592.97 |
| Sep 06 2019 |
18833 |
592.97 |
| Sep 06 2019 |
27190 |
592.97 |
| Sep 01 2019 |
220 |
439.92 |
| Aug 30 2019 |
19041 |
592.97 |
| Aug 30 2019 |
27364 |
592.97 |
| Aug 23 2019 |
18112 |
564.14 |
| Aug 23 2019 |
26165 |
564.14 |
| Aug 16 2019 |
18068 |
564.14 |
| Aug 16 2019 |
26084 |
564.14 |
| Aug 09 2019 |
18139 |
564.14 |
| Aug 09 2019 |
26190 |
564.14 |
| Aug 02 2019 |
18303 |
564.14 |
| Aug 02 2019 |
26381 |
564.14 |
| Jul 26 2019 |
18423 |
564.14 |
| Jul 26 2019 |
26523 |
564.14 |
| Jul 19 2019 |
17962 |
552.98 |
| Jul 19 2019 |
25968 |
552.98 |
| Apr 12 2019 |
20775 |
580.2 |
| Apr 12 2019 |
28062 |
580.2 |
| Apr 05 2019 |
19094 |
552.55 |
| Apr 05 2019 |
25563 |
552.55 |
| Mar 29 2019 |
18854 |
552.55 |
| Mar 29 2019 |
25315 |
552.55 |
| Mar 22 2019 |
17482 |
535.47 |
| Mar 22 2019 |
23447 |
535.47 |
| Mar 15 2019 |
17352 |
535.47 |
| Mar 15 2019 |
23373 |
535.47 |
| Mar 08 2019 |
17224 |
535.47 |
| Mar 08 2019 |
23048 |
535.47 |
| Mar 01 2019 |
17231 |
535.47 |
| Mar 01 2019 |
23145 |
535.47 |
| Feb 22 2019 |
17257 |
535.47 |
| Feb 22 2019 |
23236 |
535.47 |
| Feb 15 2019 |
17182 |
535.47 |
| Feb 15 2019 |
22984 |
535.47 |
| Feb 08 2019 |
16963 |
535.47 |
| Feb 08 2019 |
22748 |
535.47 |
| Feb 01 2019 |
16985 |
535.47 |
| Feb 01 2019 |
22743 |
535.47 |
| Jan 25 2019 |
16971 |
535.47 |
| Jan 25 2019 |
22769 |
535.47 |
| Jan 18 2019 |
16989 |
535.47 |
| Jan 18 2019 |
22814 |
535.47 |
| Jan 11 2019 |
16968 |
535.47 |
| Jan 11 2019 |
22792 |
535.47 |
| Jan 04 2019 |
16984 |
535.47 |
| Jan 04 2019 |
22804 |
535.47 |
| Dec 28 2018 |
16984 |
535.47 |
| Dec 28 2018 |
22804 |
535.47 |
| Dec 21 2018 |
16984 |
535.47 |
| Dec 21 2018 |
22804 |
535.47 |
| Dec 14 2018 |
16984 |
535.47 |
| Dec 14 2018 |
22804 |
535.47 |
| Dec 07 2018 |
16970 |
535.47 |
| Dec 07 2018 |
22793 |
535.47 |
| Nov 30 2018 |
16970 |
535.47 |
| Nov 30 2018 |
22793 |
535.47 |
| Nov 23 2018 |
16970 |
535.47 |
| Nov 23 2018 |
22793 |
535.47 |
| Nov 16 2018 |
16970 |
535.47 |
| Nov 16 2018 |
22793 |
535.47 |
| Nov 09 2018 |
16970 |
535.47 |
| Nov 09 2018 |
22794 |
535.47 |
| Nov 02 2018 |
16970 |
535.47 |
| Nov 02 2018 |
22757 |
535.47 |
| Oct 26 2018 |
16970 |
535.47 |
| Oct 26 2018 |
22749 |
535.47 |
| Oct 19 2018 |
16970 |
535.47 |
| Oct 19 2018 |
22779 |
535.47 |
| Oct 12 2018 |
16943 |
535.47 |
| Oct 12 2018 |
22717 |
535.47 |
| Oct 05 2018 |
16896 |
535.47 |
| Oct 05 2018 |
22842 |
535.47 |
| Sep 28 2018 |
16906 |
535.47 |
| Sep 28 2018 |
22309 |
535.47 |
| Sep 21 2018 |
16855 |
535.47 |
| Sep 21 2018 |
22266 |
535.47 |
| Sep 14 2018 |
16931 |
535.47 |
| Sep 14 2018 |
22334 |
535.47 |
| Sep 07 2018 |
17082 |
535.47 |
| Sep 07 2018 |
22765 |
535.47 |
| Aug 31 2018 |
17175 |
535.47 |
| Aug 31 2018 |
22853 |
535.47 |
| Aug 24 2018 |
17005 |
535.47 |
| Aug 24 2018 |
22829 |
535.47 |
| Aug 17 2018 |
17299 |
535.47 |
| Aug 17 2018 |
23116 |
535.47 |
| Aug 10 2018 |
17267 |
535.47 |
| Aug 10 2018 |
23218 |
535.47 |
| Aug 03 2018 |
17423 |
535.47 |
| Aug 03 2018 |
23410 |
535.47 |
| Jul 27 2018 |
17474 |
535.47 |
| Jul 27 2018 |
23511 |
535.47 |
| Jul 20 2018 |
17709 |
535.47 |
| Jul 20 2018 |
23794 |
535.47 |
| Jul 13 2018 |
17468 |
535.47 |
| Jul 13 2018 |
23573 |
535.47 |
| Jul 06 2018 |
17527 |
535.47 |
| Jul 06 2018 |
23420 |
535.47 |
| Jun 29 2018 |
17467 |
535.47 |
| Jun 29 2018 |
23362 |
535.47 |
| Jun 22 2018 |
17803 |
535.47 |
| Jun 22 2018 |
23730 |
535.47 |
| Jun 15 2018 |
17668 |
535.47 |
| Jun 15 2018 |
23752 |
535.47 |
| Jun 08 2018 |
17857 |
535.47 |
| Jun 08 2018 |
23943 |
535.47 |
| Jun 01 2018 |
18021 |
535.47 |
| Jun 01 2018 |
24327 |
535.47 |
| May 25 2018 |
18072 |
535.47 |
| May 25 2018 |
24528 |
535.47 |
| May 18 2018 |
18091 |
535.47 |
| May 18 2018 |
24627 |
535.47 |
| May 11 2018 |
18008 |
535.47 |
| May 11 2018 |
24761 |
535.47 |
| May 04 2018 |
18203 |
535.47 |
| May 04 2018 |
24979 |
535.47 |
| Apr 27 2018 |
18286 |
535.47 |
| Apr 27 2018 |
24848 |
535.47 |
| Apr 20 2018 |
16918 |
513.11 |
| Apr 20 2018 |
22886 |
513.11 |
| Apr 13 2018 |
17733 |
524.9 |
| Apr 13 2018 |
23945 |
524.9 |
| Mar 30 2018 |
17047 |
515.38 |
| Mar 30 2018 |
22381 |
626.35 |
| Mar 30 2018 |
28095 |
570.86 |
| Mar 23 2018 |
22152 |
606.19 |
| Mar 23 2018 |
18377 |
534.41 |
| Mar 23 2018 |
28265 |
570.3 |
| Mar 16 2018 |
21939 |
606.19 |
| Mar 16 2018 |
20303 |
567.67 |
| Mar 16 2018 |
28285 |
571.34 |
| Mar 09 2018 |
20130 |
567.67 |
| Mar 09 2018 |
21724 |
606.19 |
| Mar 09 2018 |
28196 |
571.34 |
| Mar 02 2018 |
20604 |
574.14 |
| Mar 02 2018 |
22345 |
632.49 |
| Mar 02 2018 |
28228 |
566.83 |
| Feb 23 2018 |
22583 |
632.49 |
| Feb 23 2018 |
20827 |
574.14 |
| Feb 23 2018 |
28458 |
566.83 |
| Feb 16 2018 |
20764 |
574.14 |
| Feb 16 2018 |
22679 |
632.49 |
| Feb 16 2018 |
28435 |
566.83 |
| Feb 09 2018 |
20789 |
574.14 |
| Feb 09 2018 |
22385 |
632.49 |
| Feb 09 2018 |
28099 |
566.83 |
| Feb 02 2018 |
20732 |
574.14 |
| Feb 02 2018 |
22229 |
632.49 |
| Feb 02 2018 |
27973 |
566.83 |
| Jan 26 2018 |
20761 |
574.14 |
| Jan 26 2018 |
22335 |
632.49 |
| Jan 26 2018 |
28021 |
566.83 |
| Jan 19 2018 |
20772 |
574.14 |
| Jan 19 2018 |
22325 |
632.49 |
| Jan 19 2018 |
28016 |
566.83 |
| Jan 12 2018 |
20748 |
574.14 |
| Jan 12 2018 |
22362 |
632.49 |
| Jan 12 2018 |
28016 |
566.83 |
| Jan 05 2018 |
22362 |
632.49 |
| Jan 05 2018 |
20786 |
574.14 |
| Jan 05 2018 |
28045 |
566.83 |
| Dec 29 2017 |
20787 |
574.14 |
| Dec 29 2017 |
22362 |
632.49 |
| Dec 29 2017 |
28045 |
566.83 |
| Dec 22 2017 |
20789 |
574.14 |
| Dec 22 2017 |
22362 |
632.49 |
| Dec 22 2017 |
28047 |
566.83 |
| Dec 15 2017 |
22362 |
632.49 |
| Dec 15 2017 |
20774 |
574.14 |
| Dec 15 2017 |
28039 |
566.83 |
| Dec 08 2017 |
22362 |
632.49 |
| Dec 08 2017 |
20774 |
574.14 |
| Dec 08 2017 |
28039 |
566.83 |
| Dec 01 2017 |
20774 |
574.14 |
| Dec 01 2017 |
22362 |
632.49 |
| Dec 01 2017 |
28039 |
566.83 |
| Nov 24 2017 |
22362 |
632.49 |
| Nov 24 2017 |
20774 |
574.14 |
| Nov 24 2017 |
28039 |
566.83 |
| Nov 17 2017 |
22363 |
632.49 |
| Nov 17 2017 |
20774 |
574.14 |
| Nov 17 2017 |
28040 |
566.83 |
| Nov 10 2017 |
20774 |
574.14 |
| Nov 10 2017 |
22413 |
632.49 |
| Nov 10 2017 |
28067 |
566.83 |
| Nov 03 2017 |
20775 |
574.14 |
| Nov 03 2017 |
22413 |
632.49 |
| Nov 03 2017 |
28068 |
566.83 |
| Oct 27 2017 |
22418 |
632.49 |
| Oct 27 2017 |
20775 |
574.14 |
| Oct 27 2017 |
28098 |
566.83 |
| Oct 20 2017 |
20802 |
574.14 |
| Oct 20 2017 |
22263 |
632.49 |
| Oct 20 2017 |
28013 |
566.83 |
| Oct 13 2017 |
20802 |
574.14 |
| Oct 13 2017 |
22325 |
632.49 |
| Oct 13 2017 |
28052 |
566.83 |
| Oct 06 2017 |
20785 |
574.14 |
| Oct 06 2017 |
22297 |
632.49 |
| Oct 06 2017 |
28039 |
566.83 |
| Sep 29 2017 |
22295 |
632.49 |
| Sep 29 2017 |
20808 |
574.14 |
| Sep 29 2017 |
27949 |
566.83 |
| Sep 22 2017 |
20787 |
574.14 |
| Sep 22 2017 |
22632 |
632.49 |
| Sep 22 2017 |
28248 |
566.83 |
| Sep 15 2017 |
20882 |
574.14 |
| Sep 15 2017 |
22591 |
632.49 |
| Sep 15 2017 |
28296 |
566.83 |
| Sep 08 2017 |
22518 |
632.49 |
| Sep 08 2017 |
20883 |
574.14 |
| Sep 08 2017 |
28422 |
566.83 |
| Sep 01 2017 |
21160 |
574.14 |
| Sep 01 2017 |
22578 |
632.49 |
| Sep 01 2017 |
28534 |
566.83 |
| Aug 25 2017 |
21193 |
574.14 |
| Aug 25 2017 |
22952 |
632.49 |
| Aug 25 2017 |
28939 |
566.83 |
| Aug 18 2017 |
21224 |
574.14 |
| Aug 18 2017 |
23026 |
632.49 |
| Aug 18 2017 |
29072 |
566.83 |
| Aug 11 2017 |
21158 |
574.14 |
| Aug 11 2017 |
23109 |
632.49 |
| Aug 11 2017 |
29109 |
566.83 |
| Aug 04 2017 |
21332 |
574.14 |
| Aug 04 2017 |
23221 |
632.49 |
| Aug 04 2017 |
29394 |
566.83 |
| Jul 28 2017 |
21403 |
574.14 |
| Jul 28 2017 |
23398 |
632.49 |
| Jul 28 2017 |
29597 |
566.83 |
| Jul 21 2017 |
23374 |
632.49 |
| Jul 21 2017 |
21540 |
574.14 |
| Jul 21 2017 |
29779 |
566.83 |
| Jul 14 2017 |
21666 |
574.14 |
| Jul 14 2017 |
23513 |
632.49 |
| Jul 14 2017 |
29921 |
566.83 |
| Jul 07 2017 |
21694 |
574.14 |
| Jul 07 2017 |
23667 |
632.49 |
| Jul 07 2017 |
30035 |
566.83 |
| Jun 30 2017 |
23702 |
632.49 |
| Jun 30 2017 |
21835 |
574.14 |
| Jun 30 2017 |
30130 |
566.83 |
| Jun 23 2017 |
23957 |
632.49 |
| Jun 23 2017 |
22964 |
574.14 |
| Jun 23 2017 |
30308 |
566.83 |
| Jun 16 2017 |
23034 |
574.14 |
| Jun 16 2017 |
23971 |
632.49 |
| Jun 16 2017 |
30299 |
566.83 |
| Jun 09 2017 |
23876 |
632.49 |
| Jun 09 2017 |
23118 |
574.14 |
| Jun 09 2017 |
30226 |
566.83 |
| Jun 02 2017 |
24388 |
632.49 |
| Jun 02 2017 |
23170 |
574.14 |
| Jun 02 2017 |
30634 |
566.83 |
| May 26 2017 |
23406 |
574.14 |
| May 26 2017 |
24456 |
632.49 |
| May 26 2017 |
30803 |
566.83 |
| May 19 2017 |
23453 |
574.14 |
| May 19 2017 |
25160 |
632.49 |
| May 19 2017 |
31215 |
566.83 |
| May 12 2017 |
25301 |
632.49 |
| May 12 2017 |
23590 |
574.14 |
| May 12 2017 |
31338 |
566.83 |
| May 05 2017 |
23477 |
574.14 |
| May 05 2017 |
25256 |
632.49 |
| May 05 2017 |
31248 |
566.83 |
| Apr 28 2017 |
23164 |
574.14 |
| Apr 28 2017 |
24938 |
632.49 |
| Apr 28 2017 |
30840 |
566.83 |
| Apr 21 2017 |
23462 |
574.14 |
| Apr 21 2017 |
25330 |
632.49 |
| Apr 21 2017 |
31188 |
566.83 |
| Apr 14 2017 |
25677 |
635.57 |
| Apr 14 2017 |
23979 |
588.83 |
| Apr 14 2017 |
32399 |
588.27 |
| Apr 07 2017 |
24187 |
588.83 |
| Apr 07 2017 |
25472 |
635.57 |
| Apr 07 2017 |
32103 |
588.27 |
| Mar 31 2017 |
24561 |
588.83 |
| Mar 31 2017 |
25496 |
635.57 |
| Mar 31 2017 |
32280 |
588.27 |
| Mar 24 2017 |
25569 |
685.11 |
| Mar 24 2017 |
24589 |
600 |
| Mar 24 2017 |
33512 |
642.55 |
| Mar 17 2017 |
24716 |
600 |
| Mar 17 2017 |
25985 |
685.11 |
| Mar 17 2017 |
33742 |
642.55 |
| Mar 10 2017 |
24840 |
600 |
| Mar 10 2017 |
25994 |
685.11 |
| Mar 10 2017 |
33752 |
642.55 |
