| Aug 30 2019 |
1002 |
332.14 |
| Aug 30 2019 |
1556 |
332.14 |
| Aug 23 2019 |
803 |
317.06 |
| Aug 23 2019 |
1165 |
338.23 |
| Aug 23 2019 |
1803 |
353.79 |
| Aug 23 2019 |
1964 |
341.34 |
| Aug 16 2019 |
793 |
321.69 |
| Aug 16 2019 |
842 |
317.06 |
| Aug 16 2019 |
1816 |
353.79 |
| Aug 16 2019 |
1156 |
321.35 |
| Aug 09 2019 |
1840 |
353.79 |
| Aug 09 2019 |
798 |
321.69 |
| Aug 09 2019 |
840 |
317.06 |
| Aug 09 2019 |
1158 |
321.35 |
| Aug 02 2019 |
833 |
317.06 |
| Aug 02 2019 |
808 |
321.69 |
| Aug 02 2019 |
1861 |
353.79 |
| Aug 02 2019 |
1167 |
321.35 |
| Jul 26 2019 |
832 |
321.69 |
| Jul 26 2019 |
838 |
317.06 |
| Jul 26 2019 |
1882 |
353.79 |
| Jul 26 2019 |
1204 |
321.35 |
| Jul 19 2019 |
833 |
321.69 |
| Jul 19 2019 |
854 |
317.06 |
| Jul 19 2019 |
4033 |
387.86 |
| Jul 19 2019 |
1211 |
321.35 |
| Jul 12 2019 |
979 |
321.69 |
| Jul 12 2019 |
857 |
317.06 |
| Jul 12 2019 |
3416 |
379.29 |
| Jul 12 2019 |
1325 |
321.35 |
| Jul 05 2019 |
1105 |
321.69 |
| Jul 05 2019 |
857 |
317.06 |
| Jul 05 2019 |
3576 |
379.29 |
| Jul 05 2019 |
1458 |
321.35 |
| Jun 28 2019 |
1118 |
321.69 |
| Jun 28 2019 |
868 |
317.06 |
| Jun 28 2019 |
3604 |
379.29 |
| Jun 28 2019 |
1477 |
321.35 |
| Jun 21 2019 |
3610 |
379.29 |
| Jun 21 2019 |
1113 |
321.69 |
| Jun 21 2019 |
865 |
317.06 |
| Jun 21 2019 |
1478 |
321.35 |
| Jun 14 2019 |
1108 |
321.69 |
| Jun 14 2019 |
861 |
317.06 |
| Jun 14 2019 |
3602 |
379.29 |
| Jun 14 2019 |
1486 |
321.35 |
| Jun 07 2019 |
1131 |
321.69 |
| Jun 07 2019 |
875 |
317.06 |
| Jun 07 2019 |
3631 |
379.29 |
| Jun 07 2019 |
1513 |
321.35 |
| May 31 2019 |
3617 |
379.29 |
| May 31 2019 |
1126 |
321.69 |
| May 31 2019 |
899 |
317.06 |
| May 31 2019 |
1506 |
321.35 |
| May 24 2019 |
1173 |
321.69 |
| May 24 2019 |
884 |
317.06 |
| May 24 2019 |
3609 |
379.29 |
| May 24 2019 |
1548 |
321.35 |
| May 17 2019 |
2892 |
367.59 |
| May 17 2019 |
1039 |
316.12 |
| May 17 2019 |
907 |
317.06 |
| May 17 2019 |
1591 |
321.35 |
| May 10 2019 |
2908 |
367.59 |
| May 10 2019 |
906 |
317.06 |
| May 10 2019 |
1032 |
316.12 |
| May 10 2019 |
1592 |
321.35 |
| May 03 2019 |
1032 |
316.12 |
| May 03 2019 |
895 |
317.06 |
| May 03 2019 |
2916 |
367.59 |
| May 03 2019 |
1604 |
321.35 |
| Apr 26 2019 |
723 |
298.63 |
| Apr 26 2019 |
886 |
317.06 |
| Apr 26 2019 |
2916 |
367.59 |
| Apr 26 2019 |
1622 |
321.35 |
| Apr 19 2019 |
742 |
298.63 |
| Apr 19 2019 |
882 |
317.06 |
| Apr 19 2019 |
2231 |
355.61 |
| Apr 19 2019 |
1602 |
321.35 |
| Apr 18 2019 |
2241 |
355.61 |
| Apr 18 2019 |
742 |
298.63 |
| Apr 18 2019 |
883 |
317.06 |
| Apr 12 2019 |
752 |
298.63 |
| Apr 12 2019 |
1447 |
342.7 |
| Apr 12 2019 |
1408 |
336.78 |
| Apr 12 2019 |
1595 |
321.35 |
| Apr 05 2019 |
737 |
298.63 |
| Apr 05 2019 |
1407 |
342.7 |
| Apr 05 2019 |
1325 |
336.78 |
| Apr 05 2019 |
1551 |
321.35 |
| Mar 29 2019 |
739 |
298.63 |
| Mar 29 2019 |
1376 |
342.7 |
| Mar 29 2019 |
1317 |
336.78 |
| Mar 29 2019 |
1552 |
321.35 |
| Mar 22 2019 |
1309 |
336.78 |
| Mar 22 2019 |
742 |
298.63 |
| Mar 22 2019 |
1214 |
333.38 |
| Mar 22 2019 |
1556 |
321.35 |
| Mar 15 2019 |
1260 |
333.38 |
| Mar 15 2019 |
746 |
298.63 |
| Mar 15 2019 |
1343 |
336.78 |
| Mar 15 2019 |
1573 |
321.35 |
| Mar 08 2019 |
1197 |
333.38 |
| Mar 08 2019 |
756 |
298.63 |
| Mar 08 2019 |
1316 |
336.78 |
| Mar 08 2019 |
1565 |
321.35 |
| Mar 01 2019 |
758 |
298.63 |
| Mar 01 2019 |
1219 |
333.38 |
| Mar 01 2019 |
1337 |
336.78 |
| Mar 01 2019 |
1574 |
321.35 |
| Feb 22 2019 |
1345 |
336.78 |
| Feb 22 2019 |
759 |
298.63 |
| Feb 22 2019 |
1220 |
333.38 |
| Feb 22 2019 |
1573 |
321.35 |
| Feb 15 2019 |
761 |
298.63 |
| Feb 15 2019 |
1234 |
333.38 |
| Feb 15 2019 |
1356 |
336.78 |
| Feb 15 2019 |
1584 |
321.35 |
| Feb 08 2019 |
758 |
298.63 |
| Feb 08 2019 |
1292 |
333.38 |
| Feb 08 2019 |
1354 |
336.78 |
| Feb 08 2019 |
1592 |
321.35 |
| Feb 01 2019 |
1292 |
333.38 |
| Feb 01 2019 |
758 |
298.63 |
| Feb 01 2019 |
1361 |
336.78 |
| Feb 01 2019 |
1598 |
321.35 |
| Jan 25 2019 |
1292 |
333.38 |
| Jan 25 2019 |
757 |
298.63 |
| Jan 25 2019 |
1367 |
336.78 |
| Jan 25 2019 |
1605 |
321.35 |
| Jan 18 2019 |
1293 |
333.38 |
| Jan 18 2019 |
757 |
298.63 |
| Jan 18 2019 |
1368 |
336.78 |
| Jan 18 2019 |
1608 |
321.35 |
| Jan 11 2019 |
757 |
298.63 |
| Jan 11 2019 |
1293 |
333.38 |
| Jan 11 2019 |
1368 |
336.78 |
| Jan 11 2019 |
1609 |
321.35 |
| Jan 04 2019 |
1368 |
336.78 |
| Jan 04 2019 |
758 |
298.63 |
| Jan 04 2019 |
1293 |
333.38 |
| Jan 04 2019 |
1611 |
321.35 |
| Dec 28 2018 |
1293 |
333.38 |
| Dec 28 2018 |
758 |
298.63 |
| Dec 28 2018 |
1368 |
336.78 |
| Dec 28 2018 |
1611 |
321.35 |
| Dec 21 2018 |
1293 |
333.38 |
| Dec 21 2018 |
758 |
298.63 |
| Dec 21 2018 |
1368 |
336.78 |
| Dec 21 2018 |
1611 |
321.35 |
| Dec 14 2018 |
1368 |
336.78 |
| Dec 14 2018 |
1293 |
333.38 |
| Dec 14 2018 |
758 |
298.63 |
| Dec 14 2018 |
1611 |
321.35 |
| Dec 07 2018 |
758 |
298.63 |
| Dec 07 2018 |
1284 |
333.38 |
| Dec 07 2018 |
1368 |
336.78 |
| Dec 07 2018 |
1611 |
321.35 |
| Nov 30 2018 |
1368 |
336.78 |
| Nov 30 2018 |
758 |
298.63 |
| Nov 30 2018 |
1284 |
333.38 |
| Nov 30 2018 |
1611 |
321.35 |
| Nov 23 2018 |
1368 |
336.78 |
| Nov 23 2018 |
758 |
298.63 |
| Nov 23 2018 |
1284 |
333.38 |
| Nov 23 2018 |
1611 |
321.35 |
| Nov 16 2018 |
758 |
298.63 |
| Nov 16 2018 |
1284 |
333.38 |
| Nov 16 2018 |
1368 |
336.78 |
| Nov 16 2018 |
1611 |
321.35 |
| Nov 09 2018 |
1284 |
333.38 |
| Nov 09 2018 |
758 |
298.63 |
| Nov 09 2018 |
1368 |
336.78 |
| Nov 09 2018 |
1611 |
321.35 |
| Nov 02 2018 |
758 |
298.63 |
| Nov 02 2018 |
1284 |
333.38 |
| Nov 02 2018 |
1368 |
336.78 |
| Nov 02 2018 |
1605 |
321.35 |
| Oct 26 2018 |
1367 |
336.78 |
| Oct 26 2018 |
1284 |
333.38 |
| Oct 26 2018 |
758 |
298.63 |
| Oct 26 2018 |
1605 |
321.35 |
| Oct 19 2018 |
1284 |
333.38 |
| Oct 19 2018 |
758 |
298.63 |
| Oct 19 2018 |
1368 |
336.78 |
| Oct 19 2018 |
1608 |
321.35 |
| Oct 12 2018 |
758 |
298.63 |
| Oct 12 2018 |
1285 |
333.38 |
| Oct 12 2018 |
1366 |
336.78 |
| Oct 12 2018 |
1608 |
321.35 |
| Oct 05 2018 |
1371 |
336.78 |
| Oct 05 2018 |
760 |
298.63 |
| Oct 05 2018 |
1285 |
333.38 |
| Oct 05 2018 |
1603 |
321.35 |
| Sep 28 2018 |
1287 |
333.38 |
| Sep 28 2018 |
760 |
298.63 |
| Sep 28 2018 |
1340 |
336.78 |
| Sep 28 2018 |
1591 |
321.35 |
| Sep 21 2018 |
1278 |
333.38 |
| Sep 21 2018 |
758 |
298.63 |
| Sep 21 2018 |
1692 |
345.98 |
| Sep 21 2018 |
1094 |
305.16 |
| Sep 14 2018 |
759 |
298.63 |
| Sep 14 2018 |
1768 |
352.31 |
| Sep 14 2018 |
1434 |
339.05 |
| Sep 14 2018 |
1093 |
305.16 |
| Sep 07 2018 |
1770 |
352.31 |
| Sep 07 2018 |
1446 |
339.05 |
| Sep 07 2018 |
762 |
298.63 |
| Sep 07 2018 |
1109 |
305.16 |
| Aug 31 2018 |
1753 |
346.5 |
| Aug 31 2018 |
932 |
307.2 |
| Aug 31 2018 |
2187 |
364.06 |
| Aug 31 2018 |
951 |
299 |
| Aug 24 2018 |
1717 |
346.5 |
| Aug 24 2018 |
828 |
303.72 |
| Aug 24 2018 |
2270 |
366.07 |
| Aug 24 2018 |
1086 |
305.73 |
| Aug 17 2018 |
840 |
303.72 |
| Aug 17 2018 |
1720 |
346.5 |
| Aug 17 2018 |
2271 |
366.07 |
| Aug 17 2018 |
1102 |
305.73 |
| Aug 10 2018 |
842 |
303.72 |
| Aug 10 2018 |
2442 |
370.46 |
| Aug 10 2018 |
1788 |
346.5 |
| Aug 10 2018 |
1171 |
305.73 |
| Aug 03 2018 |
2466 |
370.46 |
| Aug 03 2018 |
850 |
303.72 |
| Aug 03 2018 |
1822 |
346.5 |
| Aug 03 2018 |
1183 |
305.73 |
| Jul 27 2018 |
2494 |
370.46 |
| Jul 27 2018 |
846 |
303.72 |
| Jul 27 2018 |
1834 |
346.5 |
| Jul 27 2018 |
1195 |
305.73 |
| Jul 20 2018 |
849 |
303.72 |
| Jul 20 2018 |
2360 |
366.16 |
| Jul 20 2018 |
1195 |
328.45 |
| Jul 20 2018 |
1201 |
305.73 |
| Jul 13 2018 |
1248 |
328.45 |
| Jul 13 2018 |
2388 |
366.16 |
| Jul 13 2018 |
727 |
303.72 |
| Jul 13 2018 |
1100 |
305.73 |
| Jul 06 2018 |
566 |
303.72 |
| Jul 06 2018 |
1084 |
328.45 |
| Jul 06 2018 |
2384 |
366.16 |
| Jul 06 2018 |
897 |
305.73 |
| Jun 29 2018 |
1098 |
328.45 |
| Jun 29 2018 |
2384 |
366.16 |
| Jun 29 2018 |
583 |
303.72 |
| Jun 29 2018 |
899 |
305.73 |
| Jun 22 2018 |
2451 |
366.16 |
| Jun 22 2018 |
619 |
303.72 |
| Jun 22 2018 |
1127 |
328.45 |
| Jun 22 2018 |
945 |
305.73 |
| Jun 15 2018 |
2457 |
366.16 |
| Jun 15 2018 |
1136 |
328.45 |
| Jun 15 2018 |
644 |
303.72 |
| Jun 15 2018 |
954 |
305.73 |
| Jun 08 2018 |
684 |
303.72 |
| Jun 08 2018 |
2516 |
366.16 |
| Jun 08 2018 |
1149 |
328.45 |
| Jun 08 2018 |
985 |
305.73 |
| Jun 01 2018 |
1366 |
328.45 |
| Jun 01 2018 |
693 |
303.72 |
| Jun 01 2018 |
2507 |
366.16 |
| Jun 01 2018 |
1197 |
305.73 |
| May 25 2018 |
2518 |
366.16 |
| May 25 2018 |
738 |
303.72 |
| May 25 2018 |
1374 |
328.45 |
| May 25 2018 |
1239 |
305.73 |
| May 18 2018 |
1494 |
331.89 |
| May 18 2018 |
995 |
313.63 |
| May 18 2018 |
2503 |
366.16 |
| May 18 2018 |
1314 |
308.62 |
| May 11 2018 |
2468 |
366.16 |
| May 11 2018 |
992 |
313.63 |
| May 11 2018 |
1476 |
331.05 |
| May 11 2018 |
1062 |
298.4 |
| May 04 2018 |
1055 |
313.76 |
| May 04 2018 |
1526 |
331.05 |
| May 04 2018 |
2480 |
366.16 |
| May 04 2018 |
2911 |
340.06 |
| Apr 27 2018 |
2531 |
366.16 |
| Apr 27 2018 |
1726 |
331.88 |
| Apr 27 2018 |
1534 |
331.05 |
| Apr 27 2018 |
2782 |
337.58 |
| Apr 20 2018 |
1348 |
321.08 |
| Apr 20 2018 |
2518 |
366.16 |
| Apr 20 2018 |
1555 |
331.05 |
| Apr 20 2018 |
3417 |
347.38 |
| Apr 13 2018 |
993 |
310.03 |
| Apr 13 2018 |
1650 |
333.93 |
| Apr 13 2018 |
2619 |
370.09 |
| Apr 13 2018 |
4289 |
359.06 |
| Apr 06 2018 |
1024 |
310.75 |
| Apr 06 2018 |
1638 |
340.82 |
| Apr 06 2018 |
2368 |
349.05 |
| Apr 06 2018 |
4677 |
363.3 |
| Mar 30 2018 |
1630 |
340.82 |
| Mar 30 2018 |
1041 |
310.75 |
| Mar 30 2018 |
2450 |
349.05 |
| Mar 30 2018 |
4744 |
363.3 |
| Mar 23 2018 |
2518 |
366.01 |
| Mar 23 2018 |
1812 |
333.93 |
| Mar 23 2018 |
739 |
299.11 |
| Mar 23 2018 |
1404 |
305.58 |
| Mar 16 2018 |
1822 |
333.93 |
| Mar 16 2018 |
2510 |
366.01 |
| Mar 16 2018 |
744 |
299.11 |
| Mar 16 2018 |
1421 |
305.58 |
| Mar 09 2018 |
2479 |
366.01 |
| Mar 09 2018 |
1178 |
314.77 |
| Mar 09 2018 |
1838 |
333.93 |
| Mar 09 2018 |
2086 |
321.24 |
| Mar 02 2018 |
2218 |
356.62 |
| Mar 02 2018 |
1187 |
314.77 |
| Mar 02 2018 |
1872 |
333.93 |
| Mar 02 2018 |
2230 |
321.24 |
| Feb 23 2018 |
1906 |
333.93 |
| Feb 23 2018 |
2258 |
356.62 |
| Feb 23 2018 |
1193 |
314.77 |
| Feb 23 2018 |
2248 |
321.24 |
| Feb 16 2018 |
2203 |
356.62 |
| Feb 16 2018 |
1198 |
314.77 |
| Feb 16 2018 |
1937 |
333.93 |
| Feb 16 2018 |
2263 |
321.24 |
| Feb 09 2018 |
1203 |
314.77 |
| Feb 09 2018 |
2276 |
356.62 |
| Feb 09 2018 |
1939 |
333.93 |
| Feb 09 2018 |
2271 |
321.24 |
| Feb 02 2018 |
2268 |
356.62 |
| Feb 02 2018 |
1202 |
314.77 |
| Feb 02 2018 |
1939 |
333.93 |
| Feb 02 2018 |
2283 |
321.24 |
| Jan 26 2018 |
2268 |
356.62 |
| Jan 26 2018 |
1204 |
314.77 |
| Jan 26 2018 |
1947 |
333.93 |
| Jan 26 2018 |
2286 |
321.24 |
| Jan 19 2018 |
1204 |
314.77 |
| Jan 19 2018 |
2268 |
356.62 |
| Jan 19 2018 |
1946 |
333.93 |
| Jan 19 2018 |
2287 |
321.24 |
| Jan 12 2018 |
2262 |
356.62 |
| Jan 12 2018 |
1211 |
314.77 |
| Jan 12 2018 |
1949 |
333.93 |
| Jan 12 2018 |
2294 |
321.24 |
| Jan 05 2018 |
1949 |
333.93 |
| Jan 05 2018 |
1212 |
314.77 |
| Jan 05 2018 |
2262 |
356.62 |
| Jan 05 2018 |
2296 |
321.24 |
| Dec 29 2017 |
1212 |
314.77 |
| Dec 29 2017 |
2265 |
356.62 |
| Dec 29 2017 |
1949 |
333.93 |
| Dec 29 2017 |
2296 |
321.24 |
| Dec 22 2017 |
1212 |
314.77 |
| Dec 22 2017 |
2265 |
356.62 |
| Dec 22 2017 |
1949 |
333.93 |
| Dec 22 2017 |
2296 |
321.24 |
| Dec 15 2017 |
1949 |
333.93 |
| Dec 15 2017 |
1213 |
314.77 |
| Dec 15 2017 |
2265 |
356.62 |
| Dec 15 2017 |
2296 |
321.24 |
| Dec 08 2017 |
1949 |
333.93 |
| Dec 08 2017 |
1213 |
314.77 |
| Dec 08 2017 |
2265 |
356.62 |
| Dec 08 2017 |
2296 |
321.24 |
| Dec 01 2017 |
1213 |
314.77 |
| Dec 01 2017 |
2265 |
356.62 |
| Dec 01 2017 |
1949 |
333.93 |
| Dec 01 2017 |
2296 |
321.24 |
| Nov 24 2017 |
1949 |
333.93 |
| Nov 24 2017 |
2265 |
356.62 |
| Nov 24 2017 |
1213 |
314.77 |
| Nov 24 2017 |
2296 |
321.24 |
| Nov 17 2017 |
1949 |
333.93 |
| Nov 17 2017 |
2265 |
356.62 |
| Nov 17 2017 |
1213 |
314.77 |
| Nov 17 2017 |
2296 |
321.24 |
| Nov 10 2017 |
2265 |
356.62 |
| Nov 10 2017 |
1213 |
314.77 |
| Nov 10 2017 |
1951 |
333.93 |
| Nov 10 2017 |
2298 |
321.24 |
| Nov 03 2017 |
1213 |
314.77 |
| Nov 03 2017 |
2265 |
356.62 |
| Nov 03 2017 |
1951 |
333.93 |
| Nov 03 2017 |
2298 |
321.24 |
| Oct 27 2017 |
1974 |
333.93 |
| Oct 27 2017 |
1213 |
314.77 |
| Oct 27 2017 |
2265 |
356.62 |
| Oct 27 2017 |
2311 |
321.24 |
| Oct 20 2017 |
2261 |
356.62 |
| Oct 20 2017 |
1214 |
314.77 |
| Oct 20 2017 |
1969 |
333.93 |
| Oct 20 2017 |
2306 |
321.24 |
| Oct 13 2017 |
1214 |
314.77 |
| Oct 13 2017 |
2265 |
356.62 |
| Oct 13 2017 |
1977 |
333.93 |
| Oct 13 2017 |
2310 |
321.24 |
| Oct 06 2017 |
2265 |
356.62 |
| Oct 06 2017 |
1216 |
314.77 |
| Oct 06 2017 |
1974 |
333.93 |
| Oct 06 2017 |
2306 |
321.24 |
| Sep 29 2017 |
1973 |
333.93 |
| Sep 29 2017 |
1216 |
314.77 |
| Sep 29 2017 |
2267 |
356.62 |
| Sep 29 2017 |
2298 |
321.24 |
| Sep 22 2017 |
1171 |
313.49 |
| Sep 22 2017 |
2267 |
356.62 |
| Sep 22 2017 |
1340 |
316.79 |
| Sep 22 2017 |
1999 |
314.77 |
| Sep 15 2017 |
1179 |
313.49 |
| Sep 15 2017 |
2262 |
356.62 |
| Sep 15 2017 |
1341 |
316.79 |
| Sep 15 2017 |
2006 |
314.77 |
| Sep 08 2017 |
1056 |
306.95 |
| Sep 08 2017 |
1314 |
316.63 |
| Sep 08 2017 |
2314 |
359.81 |
| Sep 08 2017 |
2438 |
322.55 |
| Sep 01 2017 |
2002 |
333.88 |
| Sep 01 2017 |
2363 |
359.81 |
| Sep 01 2017 |
1035 |
306.95 |
| Sep 01 2017 |
2643 |
327.38 |
| Aug 25 2017 |
2129 |
352.76 |
| Aug 25 2017 |
1494 |
321.28 |
| Aug 25 2017 |
1219 |
306.95 |
| Aug 25 2017 |
2673 |
322.74 |
| Aug 18 2017 |
2239 |
352.76 |
| Aug 18 2017 |
1632 |
324.07 |
| Aug 18 2017 |
1220 |
306.95 |
| Aug 18 2017 |
3166 |
330.18 |
| Aug 11 2017 |
1608 |
324.07 |
| Aug 11 2017 |
2235 |
352.76 |
| Aug 11 2017 |
1250 |
306.95 |
| Aug 11 2017 |
3203 |
330.18 |
| Aug 04 2017 |
1641 |
324.07 |
| Aug 04 2017 |
2284 |
352.76 |
| Aug 04 2017 |
1245 |
306.95 |
| Aug 04 2017 |
3230 |
330.18 |
| Jul 28 2017 |
2295 |
352.76 |
| Jul 28 2017 |
1668 |
324.07 |
| Jul 28 2017 |
1259 |
306.95 |
| Jul 28 2017 |
3260 |
330.18 |
| Jul 21 2017 |
2225 |
328.84 |
| Jul 21 2017 |
1368 |
317.71 |
| Jul 21 2017 |
1723 |
324.07 |
| Jul 21 2017 |
3619 |
334.52 |
| Jul 14 2017 |
1433 |
317.71 |
| Jul 14 2017 |
1744 |
324.07 |
| Jul 14 2017 |
2254 |
328.84 |
| Jul 14 2017 |
3641 |
334.52 |
| Jul 07 2017 |
1771 |
324.07 |
| Jul 07 2017 |
1457 |
317.71 |
| Jul 07 2017 |
3002 |
344.4 |
| Jul 07 2017 |
3099 |
325.57 |
| Jun 30 2017 |
3022 |
344.4 |
| Jun 30 2017 |
1776 |
324.07 |
| Jun 30 2017 |
1454 |
317.71 |
| Jun 30 2017 |
3106 |
325.57 |
| Jun 23 2017 |
3119 |
344.4 |
| Jun 23 2017 |
2339 |
324.07 |
| Jun 23 2017 |
1486 |
317.71 |
| Jun 23 2017 |
3112 |
325.57 |
| Jun 16 2017 |
2422 |
324.07 |
| Jun 16 2017 |
1476 |
317.71 |
| Jun 16 2017 |
3119 |
344.4 |
| Jun 16 2017 |
3127 |
325.57 |
| Jun 09 2017 |
2976 |
344.4 |
| Jun 09 2017 |
1497 |
317.71 |
| Jun 09 2017 |
2490 |
324.07 |
| Jun 09 2017 |
3018 |
325.57 |
| Jun 02 2017 |
3143 |
344.4 |
| Jun 02 2017 |
1496 |
317.71 |
| Jun 02 2017 |
2512 |
324.07 |
| Jun 02 2017 |
3139 |
325.57 |
| May 26 2017 |
1508 |
317.71 |
| May 26 2017 |
2539 |
324.07 |
| May 26 2017 |
3139 |
344.4 |
| May 26 2017 |
3160 |
325.57 |
| May 19 2017 |
1547 |
317.71 |
| May 19 2017 |
2561 |
324.07 |
| May 19 2017 |
3201 |
344.4 |
| May 19 2017 |
3215 |
325.57 |
| May 12 2017 |
3228 |
344.36 |
| May 12 2017 |
2612 |
324.07 |
| May 12 2017 |
1569 |
317.71 |
| May 12 2017 |
2389 |
313.45 |
| May 05 2017 |
1666 |
317.71 |
| May 05 2017 |
2650 |
324.07 |
| May 05 2017 |
2601 |
332.2 |
| May 05 2017 |
2374 |
312.67 |
| Apr 28 2017 |
3037 |
332.64 |
| Apr 28 2017 |
1658 |
317.71 |
| Apr 28 2017 |
2631 |
332.2 |
| Apr 28 2017 |
1997 |
305.49 |
| Apr 21 2017 |
2478 |
320.68 |
| Apr 21 2017 |
1672 |
317.71 |
| Apr 21 2017 |
2694 |
332.2 |
| Apr 21 2017 |
2046 |
305.49 |
| Apr 14 2017 |
2758 |
332.2 |
| Apr 14 2017 |
1752 |
317.71 |
| Apr 14 2017 |
2528 |
320.68 |
| Apr 14 2017 |
2075 |
305.49 |
| Apr 07 2017 |
2790 |
324.61 |
| Apr 07 2017 |
2459 |
341.06 |
| Apr 07 2017 |
2052 |
318.71 |
| Apr 07 2017 |
2266 |
311.31 |
| Mar 31 2017 |
2530 |
341.06 |
| Mar 31 2017 |
2481 |
317.92 |
| Mar 31 2017 |
5536 |
373.4 |
| Mar 31 2017 |
4098 |
336.41 |
| Mar 24 2017 |
5447 |
373.4 |
| Mar 24 2017 |
2462 |
341.06 |
| Mar 24 2017 |
2444 |
317.92 |
| Mar 24 2017 |
4053 |
336.41 |
| Mar 17 2017 |
2479 |
341.06 |
| Mar 17 2017 |
1734 |
301.74 |
| Mar 17 2017 |
5523 |
373.4 |
| Mar 17 2017 |
4175 |
337.57 |
| Mar 10 2017 |
1743 |
301.74 |
| Mar 10 2017 |
2481 |
341.06 |
| Mar 10 2017 |
1824 |
301.74 |
