| May 15 2020 |
17609 |
527.31 |
| May 08 2020 |
18053 |
527.31 |
| May 01 2020 |
17880 |
516.09 |
| Apr 24 2020 |
19136 |
516.09 |
| Apr 17 2020 |
19524 |
516.09 |
| Apr 10 2020 |
19746 |
514.14 |
| Apr 03 2020 |
20251 |
514.14 |
| Mar 27 2020 |
20788 |
514.14 |
| Mar 20 2020 |
21080 |
514.14 |
| Mar 13 2020 |
21356 |
514.14 |
| Mar 06 2020 |
21569 |
514.14 |
| Feb 28 2020 |
21551 |
514.14 |
| Feb 21 2020 |
21377 |
514.14 |
| Feb 14 2020 |
21426 |
514.14 |
| Feb 07 2020 |
21261 |
514.14 |
| Jan 31 2020 |
21330 |
514.14 |
| Jan 24 2020 |
21353 |
514.14 |
| Jan 17 2020 |
21243 |
514.14 |
| Jan 10 2020 |
21240 |
514.14 |
| Jan 03 2020 |
21252 |
514.14 |
| Dec 27 2019 |
21246 |
514.14 |
| Dec 20 2019 |
21246 |
514.14 |
| Dec 13 2019 |
21247 |
514.14 |
| Dec 06 2019 |
21235 |
514.14 |
| Nov 29 2019 |
21221 |
514.14 |
| Nov 22 2019 |
21221 |
514.14 |
| Nov 15 2019 |
21226 |
514.14 |
| Nov 08 2019 |
21146 |
514.14 |
| Nov 01 2019 |
20868 |
514.14 |
| Oct 25 2019 |
20885 |
514.14 |
| Oct 18 2019 |
20936 |
514.14 |
| Oct 11 2019 |
20894 |
514.14 |
| Oct 04 2019 |
20859 |
514.14 |
| Sep 27 2019 |
20997 |
514.14 |
| Sep 20 2019 |
20964 |
514.14 |
| Sep 13 2019 |
21009 |
514.14 |
| Sep 06 2019 |
21378 |
514.14 |
| Aug 30 2019 |
21506 |
514.14 |
| Aug 23 2019 |
21753 |
514.14 |
| Aug 16 2019 |
21671 |
514.14 |
| Aug 09 2019 |
21742 |
514.14 |
| Aug 02 2019 |
21915 |
514.14 |
| Jul 26 2019 |
22011 |
514.14 |
| Jul 19 2019 |
22177 |
514.14 |
| Jul 12 2019 |
22258 |
514.14 |
| Jul 05 2019 |
22700 |
514.14 |
| Jun 28 2019 |
22897 |
514.14 |
| Jun 21 2019 |
22745 |
514.14 |
| Jun 14 2019 |
22848 |
514.14 |
| Jun 07 2019 |
23067 |
514.14 |
| May 31 2019 |
22972 |
514.14 |
| May 24 2019 |
24084 |
523.73 |
| May 17 2019 |
24076 |
523.73 |
| May 10 2019 |
24081 |
523.73 |
| May 03 2019 |
26668 |
550.71 |
| Apr 26 2019 |
25989 |
550.71 |
| Apr 19 2019 |
25959 |
550.71 |
