| Feb 28 2020 |
2951 |
398.2 |
| Feb 21 2020 |
2873 |
398.2 |
| Feb 14 2020 |
2916 |
398.2 |
| Feb 07 2020 |
2957 |
398.2 |
| Jan 31 2020 |
2960 |
398.2 |
| Jan 24 2020 |
2954 |
398.2 |
| Jan 17 2020 |
2954 |
398.2 |
| Jan 10 2020 |
2954 |
398.2 |
| Jan 03 2020 |
2955 |
398.2 |
| Dec 27 2019 |
2956 |
398.2 |
| Dec 20 2019 |
2956 |
398.2 |
| Dec 13 2019 |
2956 |
398.2 |
| Dec 06 2019 |
2956 |
398.2 |
| Nov 29 2019 |
2956 |
398.2 |
| Nov 22 2019 |
2956 |
398.2 |
| Nov 15 2019 |
2956 |
398.2 |
| Nov 08 2019 |
2956 |
398.2 |
| Nov 01 2019 |
2956 |
398.2 |
| Oct 25 2019 |
2957 |
398.2 |
| Oct 18 2019 |
2957 |
398.2 |
| Oct 11 2019 |
2961 |
398.2 |
| Oct 04 2019 |
2960 |
398.2 |
| Sep 27 2019 |
2960 |
398.2 |
| Sep 20 2019 |
2997 |
398.2 |
| Sep 13 2019 |
3031 |
398.2 |
| Sep 06 2019 |
3038 |
398.2 |
| Aug 30 2019 |
3065 |
398.2 |
| Aug 23 2019 |
3102 |
398.2 |
| Aug 16 2019 |
3157 |
398.2 |
| Aug 09 2019 |
3155 |
398.2 |
| Aug 02 2019 |
3181 |
398.2 |
| Jul 26 2019 |
3189 |
398.2 |
| Jul 19 2019 |
3231 |
398.2 |
| Jul 12 2019 |
3225 |
398.2 |
| Jul 05 2019 |
3237 |
398.2 |
| Jun 28 2019 |
3273 |
398.2 |
| Jun 21 2019 |
3249 |
398.2 |
| Jun 14 2019 |
3207 |
398.2 |
| Jun 07 2019 |
3252 |
398.2 |
| May 31 2019 |
3329 |
398.2 |
| May 24 2019 |
3294 |
398.2 |
| May 17 2019 |
3366 |
398.2 |
| May 10 2019 |
3368 |
398.2 |
| May 03 2019 |
3377 |
398.2 |
| Apr 26 2019 |
3367 |
398.2 |
| Apr 19 2019 |
3391 |
398.2 |
| Apr 18 2019 |
3395 |
398.2 |
| Apr 12 2019 |
3416 |
398.2 |
| Apr 05 2019 |
3343 |
398.2 |
| Mar 29 2019 |
3220 |
398.2 |
| Mar 22 2019 |
3278 |
398.2 |
| Mar 15 2019 |
3427 |
398.2 |
| Mar 01 2019 |
6386 |
472.49 |
| Feb 22 2019 |
6390 |
472.49 |
| Feb 15 2019 |
6382 |
472.49 |
| Feb 08 2019 |
6522 |
472.49 |
| Feb 01 2019 |
6539 |
472.49 |
| Jan 25 2019 |
6539 |
472.49 |
| Jan 18 2019 |
6558 |
472.49 |
| Jan 11 2019 |
6558 |
472.49 |
| Jan 04 2019 |
6558 |
472.49 |
| Dec 28 2018 |
6557 |
472.49 |
| Dec 21 2018 |
6557 |
472.49 |
| Dec 14 2018 |
6557 |
472.49 |
| Dec 07 2018 |
6542 |
472.49 |
| Nov 30 2018 |
6542 |
472.49 |
| Nov 23 2018 |
6544 |
472.49 |
| Nov 16 2018 |
6544 |
472.49 |
| Nov 09 2018 |
6544 |
472.49 |
| Nov 02 2018 |
6544 |
472.49 |
| Oct 26 2018 |
6544 |
472.49 |
| Oct 19 2018 |
6544 |
472.49 |
| Oct 12 2018 |
6531 |
472.49 |
| Oct 05 2018 |
6531 |
472.49 |
| Sep 28 2018 |
6537 |
472.49 |
| Sep 21 2018 |
6466 |
472.49 |
| Sep 14 2018 |
6614 |
472.49 |
| Sep 07 2018 |
6648 |
472.49 |
| Aug 31 2018 |
6734 |
472.49 |
| Aug 24 2018 |
6827 |
472.49 |
| Aug 17 2018 |
6824 |
472.49 |
| Aug 10 2018 |
6817 |
472.49 |
| Aug 03 2018 |
6867 |
472.49 |
| Jul 27 2018 |
6949 |
472.49 |
| Jul 20 2018 |
7069 |
472.49 |
| Jul 13 2018 |
7151 |
472.49 |
| Jul 06 2018 |
7133 |
472.49 |
| Jun 29 2018 |
7111 |
472.49 |
| Jun 22 2018 |
7211 |
472.49 |
| Jun 15 2018 |
7229 |
472.49 |
| Jun 08 2018 |
7325 |
472.49 |
| Jun 01 2018 |
7277 |
472.49 |
| May 25 2018 |
7289 |
472.49 |
| May 18 2018 |
7217 |
472.49 |
| May 11 2018 |
7165 |
472.49 |
| May 04 2018 |
7218 |
472.49 |
| Apr 27 2018 |
7308 |
472.49 |
| Apr 20 2018 |
7266 |
472.49 |
| Apr 13 2018 |
7120 |
472.49 |
| Apr 06 2018 |
7131 |
472.49 |
| Mar 30 2018 |
7123 |
472.49 |
| Mar 23 2018 |
6999 |
472.49 |
| Mar 16 2018 |
6892 |
472.49 |
| Mar 02 2018 |
7523 |
485.08 |
| Feb 23 2018 |
7684 |
485.08 |
| Feb 16 2018 |
7630 |
485.08 |
| Feb 09 2018 |
7638 |
485.08 |
| Feb 02 2018 |
7690 |
485.08 |
| Jan 26 2018 |
7690 |
485.08 |
| Jan 19 2018 |
7690 |
485.08 |
| Jan 12 2018 |
7643 |
485.08 |
| Jan 05 2018 |
7643 |
485.08 |
| Dec 29 2017 |
7684 |
485.08 |
| Dec 22 2017 |
7684 |
485.08 |
| Dec 15 2017 |
7684 |
485.08 |
| Dec 08 2017 |
7684 |
485.08 |
| Dec 01 2017 |
7681 |
485.08 |
| Nov 24 2017 |
7681 |
485.08 |
| Nov 17 2017 |
7681 |
485.08 |
| Nov 10 2017 |
7681 |
485.08 |
| Nov 03 2017 |
7681 |
485.08 |
| Oct 27 2017 |
7681 |
485.08 |
| Oct 20 2017 |
7650 |
485.08 |
| Oct 13 2017 |
7666 |
485.08 |
| Oct 06 2017 |
7666 |
485.08 |
| Sep 29 2017 |
7674 |
485.08 |
| Sep 22 2017 |
7662 |
485.08 |
| Sep 15 2017 |
7507 |
485.08 |
| Sep 08 2017 |
7279 |
485.08 |
| Sep 01 2017 |
7379 |
485.08 |
| Aug 25 2017 |
7317 |
485.08 |
| Aug 18 2017 |
7584 |
485.08 |
| Aug 11 2017 |
7503 |
485.08 |
| Aug 04 2017 |
7631 |
485.08 |
| Jul 28 2017 |
7677 |
485.08 |
| Jul 21 2017 |
7735 |
485.08 |
| Jul 14 2017 |
7796 |
485.08 |
| Jul 07 2017 |
7853 |
485.08 |
| Jun 30 2017 |
7818 |
485.08 |
| Jun 23 2017 |
7915 |
485.08 |
| Jun 16 2017 |
7816 |
485.08 |
| Jun 09 2017 |
7824 |
485.08 |
| Jun 02 2017 |
7826 |
485.08 |
| May 26 2017 |
7741 |
485.08 |
| May 19 2017 |
8038 |
485.08 |
| May 12 2017 |
8149 |
485.08 |
| May 05 2017 |
8366 |
485.08 |
| Apr 28 2017 |
8391 |
485.08 |
| Apr 21 2017 |
8520 |
485.08 |
| Apr 14 2017 |
8700 |
485.08 |
| Apr 07 2017 |
8723 |
485.08 |
| Mar 31 2017 |
9042 |
485.08 |
| Mar 24 2017 |
8812 |
485.08 |
| Mar 17 2017 |
8957 |
485.08 |
| Mar 10 2017 |
8825 |
485.08 |
