| Sep 15 2017 |
4472 |
375.96 |
| Sep 15 2017 |
6371 |
375.96 |
| Sep 08 2017 |
4442 |
375.96 |
| Sep 08 2017 |
6490 |
375.96 |
| Sep 01 2017 |
4414 |
375.96 |
| Sep 01 2017 |
6486 |
375.96 |
| Aug 25 2017 |
4764 |
375.96 |
| Aug 25 2017 |
6829 |
375.96 |
| Aug 18 2017 |
4776 |
375.96 |
| Aug 18 2017 |
6894 |
375.96 |
| Aug 11 2017 |
4809 |
375.96 |
| Aug 11 2017 |
6933 |
375.96 |
| Aug 04 2017 |
4835 |
375.96 |
| Aug 04 2017 |
7011 |
375.96 |
| Jul 28 2017 |
4895 |
375.96 |
| Jul 28 2017 |
7111 |
375.96 |
| Jul 21 2017 |
4994 |
375.96 |
| Jul 21 2017 |
7226 |
375.96 |
| Jul 14 2017 |
5040 |
375.96 |
| Jul 14 2017 |
7271 |
375.96 |
| Jul 07 2017 |
5079 |
375.96 |
| Jul 07 2017 |
7304 |
375.96 |
| Jun 30 2017 |
5102 |
375.96 |
| Jun 30 2017 |
7328 |
375.96 |
| Jun 23 2017 |
5234 |
375.96 |
| Jun 23 2017 |
7402 |
375.96 |
| Jun 16 2017 |
5240 |
375.96 |
| Jun 16 2017 |
7427 |
375.96 |
| Jun 09 2017 |
5093 |
375.96 |
| Jun 09 2017 |
7326 |
375.96 |
| Jun 02 2017 |
5313 |
375.96 |
| Jun 02 2017 |
7504 |
375.96 |
| May 26 2017 |
5348 |
375.96 |
| May 26 2017 |
7517 |
375.96 |
| May 19 2017 |
5464 |
375.96 |
| May 19 2017 |
7599 |
375.96 |
| May 12 2017 |
5513 |
375.96 |
| May 12 2017 |
7690 |
375.96 |
| May 05 2017 |
5576 |
375.96 |
| May 05 2017 |
7771 |
375.96 |
| Apr 28 2017 |
5561 |
375.96 |
| Apr 28 2017 |
7728 |
375.96 |
| Apr 21 2017 |
5663 |
375.96 |
| Apr 21 2017 |
7789 |
375.96 |
| Apr 14 2017 |
5735 |
375.96 |
| Apr 14 2017 |
7825 |
375.96 |
| Apr 07 2017 |
5702 |
375.96 |
| Apr 07 2017 |
7693 |
375.96 |
| Mar 31 2017 |
5773 |
375.96 |
| Mar 31 2017 |
7857 |
375.96 |
| Mar 24 2017 |
5672 |
375.96 |
| Mar 24 2017 |
7770 |
375.96 |
| Mar 17 2017 |
5752 |
375.96 |
| Mar 17 2017 |
7815 |
375.96 |
| Mar 10 2017 |
5776 |
375.96 |
| Mar 10 2017 |
7852 |
375.96 |
| Mar 03 2017 |
5780 |
375.96 |
| Mar 03 2017 |
7869 |
375.96 |
| Feb 24 2017 |
5835 |
375.96 |
| Feb 24 2017 |
7918 |
375.96 |
| Feb 17 2017 |
5871 |
375.96 |
| Feb 17 2017 |
7977 |
375.96 |
| Feb 10 2017 |
5940 |
375.96 |
| Feb 10 2017 |
8016 |
375.96 |
| Feb 03 2017 |
5950 |
375.96 |
| Feb 03 2017 |
8031 |
375.96 |
| Jan 27 2017 |
5926 |
375.96 |
| Jan 27 2017 |
8029 |
375.96 |
| Jan 20 2017 |
5932 |
375.96 |
| Jan 20 2017 |
8030 |
375.96 |
| Jan 13 2017 |
5938 |
375.96 |
| Jan 13 2017 |
8038 |
375.96 |
| Jan 06 2017 |
5938 |
375.96 |
| Jan 06 2017 |
8022 |
375.96 |
| Dec 30 2016 |
5938 |
375.96 |
| Dec 30 2016 |
8025 |
375.96 |
| Dec 23 2016 |
5938 |
375.96 |
| Dec 23 2016 |
8025 |
375.96 |
| Dec 16 2016 |
5938 |
375.96 |
| Dec 16 2016 |
8024 |
375.96 |
| Dec 09 2016 |
5936 |
375.96 |
| Dec 09 2016 |
8025 |
375.96 |
| Dec 02 2016 |
5936 |
375.96 |
| Dec 02 2016 |
8025 |
375.96 |
| Nov 25 2016 |
5936 |
375.96 |
| Nov 25 2016 |
8022 |
375.96 |
| Nov 18 2016 |
5936 |
375.96 |
| Nov 18 2016 |
8022 |
375.96 |
| Nov 11 2016 |
5932 |
375.96 |
| Nov 11 2016 |
8018 |
375.96 |
| Nov 04 2016 |
5932 |
375.96 |
| Nov 04 2016 |
8018 |
375.96 |
| Oct 28 2016 |
5948 |
375.96 |
| Oct 28 2016 |
8034 |
375.96 |
| Oct 21 2016 |
5956 |
375.96 |
| Oct 21 2016 |
8033 |
375.96 |
| Oct 14 2016 |
5955 |
375.96 |
| Oct 14 2016 |
8068 |
375.96 |
| Oct 07 2016 |
5950 |
375.96 |
| Oct 07 2016 |
8067 |
375.96 |
| Sep 30 2016 |
5954 |
375.96 |
| Sep 30 2016 |
8072 |
375.96 |
| Sep 23 2016 |
5906 |
375.96 |
| Sep 23 2016 |
8040 |
375.96 |
| Sep 16 2016 |
8663 |
405.43 |
| Sep 16 2016 |
11657 |
405.43 |
| Sep 09 2016 |
8774 |
405.43 |
| Sep 09 2016 |
11709 |
405.43 |
| Sep 02 2016 |
8808 |
405.43 |
| Sep 02 2016 |
11849 |
405.43 |
| Aug 26 2016 |
8509 |
405.43 |
| Aug 26 2016 |
11592 |
405.43 |
| Aug 19 2016 |
8525 |
405.43 |
| Aug 19 2016 |
11601 |
405.43 |
| Aug 12 2016 |
8495 |
405.43 |
| Aug 12 2016 |
12778 |
405.43 |
| Aug 05 2016 |
8555 |
405.43 |
| Aug 05 2016 |
12910 |
405.43 |
| Jul 29 2016 |
8435 |
405.43 |
| Jul 29 2016 |
13012 |
405.43 |
| Jul 22 2016 |
8559 |
405.43 |
| Jul 22 2016 |
13176 |
405.43 |
| Jun 22 2016 |
8773 |
405.43 |
| Jun 22 2016 |
14153 |
405.43 |
| Jun 15 2016 |
8879 |
405.43 |
| Jun 15 2016 |
14311 |
405.43 |
| Jun 08 2016 |
8883 |
405.43 |
| Jun 08 2016 |
14353 |
405.43 |
| Jun 01 2016 |
8995 |
405.43 |
| Jun 01 2016 |
14603 |
405.43 |
| May 25 2016 |
9013 |
405.43 |
| May 25 2016 |
14569 |
405.43 |
| May 18 2016 |
9079 |
405.43 |
| May 18 2016 |
14649 |
405.43 |
| May 11 2016 |
9096 |
405.43 |
| May 11 2016 |
14616 |
405.43 |
| May 04 2016 |
9041 |
405.43 |
| May 04 2016 |
14591 |
405.43 |
| Apr 27 2016 |
9243 |
405.43 |
| Apr 27 2016 |
14842 |
405.43 |
| Apr 20 2016 |
9250 |
405.43 |
| Apr 20 2016 |
14883 |
405.43 |
| Apr 13 2016 |
9480 |
405.43 |
| Apr 13 2016 |
14847 |
405.43 |
| Apr 06 2016 |
9679 |
405.43 |
| Apr 06 2016 |
14983 |
405.43 |
| Mar 30 2016 |
9574 |
405.43 |
| Mar 30 2016 |
14827 |
405.43 |
| Mar 23 2016 |
9783 |
405.43 |
| Mar 23 2016 |
14982 |
405.43 |
| Mar 16 2016 |
9873 |
405.43 |
| Mar 16 2016 |
14941 |
405.43 |
| Mar 09 2016 |
9908 |
405.43 |
| Mar 09 2016 |
15001 |
405.43 |
| Mar 02 2016 |
9764 |
405.43 |
| Mar 02 2016 |
14902 |
405.43 |
| Feb 24 2016 |
9783 |
405.43 |
| Feb 24 2016 |
14884 |
405.43 |
| Feb 17 2016 |
9914 |
405.43 |
| Feb 17 2016 |
15032 |
405.43 |
| Feb 10 2016 |
9918 |
405.43 |
| Feb 10 2016 |
15023 |
405.43 |
| Feb 03 2016 |
9946 |
405.43 |
| Feb 03 2016 |
15062 |
405.43 |
| Jan 27 2016 |
9973 |
405.43 |
| Jan 27 2016 |
15064 |
405.43 |
| Jan 20 2016 |
9962 |
405.43 |
| Jan 20 2016 |
15068 |
405.43 |
| Jan 13 2016 |
9968 |
405.43 |
| Jan 13 2016 |
15095 |
405.43 |
| Jan 06 2016 |
9968 |
405.43 |
| Jan 06 2016 |
15101 |
405.43 |
| Dec 30 2015 |
9968 |
405.43 |
| Dec 30 2015 |
15097 |
405.43 |
| Dec 23 2015 |
9967 |
405.43 |
| Dec 23 2015 |
15098 |
405.43 |
| Dec 16 2015 |
9967 |
405.43 |
| Dec 16 2015 |
15098 |
405.43 |
| Dec 09 2015 |
9967 |
405.43 |
| Dec 09 2015 |
15102 |
405.43 |
| Dec 02 2015 |
9968 |
405.43 |
| Dec 02 2015 |
15103 |
405.43 |
| Nov 25 2015 |
9968 |
405.43 |
| Nov 25 2015 |
15104 |
405.43 |
| Nov 18 2015 |
9967 |
405.43 |
| Nov 18 2015 |
15103 |
405.43 |
| Nov 11 2015 |
9959 |
405.43 |
| Nov 11 2015 |
15100 |
405.43 |
| Nov 04 2015 |
9959 |
405.43 |
| Nov 04 2015 |
15100 |
405.43 |
| Oct 28 2015 |
9960 |
405.43 |
| Oct 28 2015 |
15085 |
405.43 |
| Oct 21 2015 |
9933 |
405.43 |
| Oct 21 2015 |
15077 |
405.43 |
| Oct 14 2015 |
9929 |
405.43 |
| Oct 14 2015 |
15083 |
405.43 |
| Oct 07 2015 |
9944 |
405.43 |
| Oct 07 2015 |
15087 |
405.43 |
| Sep 30 2015 |
9952 |
405.43 |
| Sep 30 2015 |
15101 |
405.43 |
| Sep 23 2015 |
10002 |
405.43 |
| Sep 23 2015 |
15137 |
405.43 |
| Jul 16 2014 |
11719 |
410.21 |
| Jul 16 2014 |
7288 |
417.67 |
| Jul 16 2014 |
7083 |
365.25 |
| Jul 16 2014 |
14631 |
390.17 |
| Jul 09 2014 |
7142 |
417.67 |
| Jul 09 2014 |
11804 |
410.21 |
| Jul 09 2014 |
7087 |
365.25 |
| Jul 09 2014 |
14584 |
390.17 |
| Jul 02 2014 |
11915 |
410.21 |
| Jul 02 2014 |
7335 |
417.67 |
| Jul 02 2014 |
7143 |
365.25 |
| Jul 02 2014 |
14746 |
390.17 |
| Jun 25 2014 |
7165 |
417.67 |
| Jun 25 2014 |
12053 |
410.21 |
| Jun 25 2014 |
7206 |
365.25 |
| Jun 25 2014 |
14744 |
390.17 |
| Jun 18 2014 |
7126 |
417.67 |
| Jun 18 2014 |
12149 |
410.21 |
| Jun 18 2014 |
7233 |
365.25 |
| Jun 18 2014 |
14787 |
390.17 |
| Jun 11 2014 |
7251 |
365.25 |
| Jun 11 2014 |
7431 |
417.67 |
| Jun 11 2014 |
12161 |
410.21 |
| Jun 11 2014 |
14939 |
390.17 |
| Jun 04 2014 |
7533 |
417.67 |
| Jun 04 2014 |
12385 |
410.21 |
| Jun 04 2014 |
7325 |
365.25 |
| Jun 04 2014 |
15041 |
390.17 |
| May 28 2014 |
12416 |
410.21 |
| May 28 2014 |
7611 |
417.67 |
| May 28 2014 |
7356 |
365.25 |
| May 28 2014 |
15040 |
390.17 |
| May 21 2014 |
7354 |
365.25 |
| May 21 2014 |
12483 |
410.21 |
| May 21 2014 |
7612 |
417.67 |
| May 21 2014 |
15107 |
390.17 |
| May 14 2014 |
7416 |
365.25 |
| May 14 2014 |
12563 |
410.21 |
| May 14 2014 |
7754 |
417.67 |
| May 14 2014 |
15198 |
390.17 |
| May 07 2014 |
12374 |
410.21 |
| May 07 2014 |
7327 |
417.67 |
| May 07 2014 |
7249 |
365.25 |
| May 07 2014 |
14992 |
390.17 |
| Apr 30 2014 |
7536 |
365.25 |
| Apr 30 2014 |
12810 |
410.21 |
| Apr 30 2014 |
7722 |
417.67 |
| Apr 30 2014 |
15415 |
390.17 |
| Apr 23 2014 |
7761 |
365.25 |
| Apr 23 2014 |
12933 |
410.21 |
| Apr 23 2014 |
7959 |
417.67 |
| Apr 23 2014 |
15655 |
390.17 |
| Apr 16 2014 |
7833 |
417.67 |
| Apr 16 2014 |
12855 |
410.21 |
| Apr 16 2014 |
7766 |
365.25 |
| Apr 16 2014 |
15533 |
390.17 |
| Apr 09 2014 |
13006 |
410.21 |
| Apr 09 2014 |
7856 |
417.67 |
| Apr 09 2014 |
8042 |
365.25 |
| Apr 09 2014 |
15809 |
390.17 |
| Apr 02 2014 |
8076 |
365.25 |
| Apr 02 2014 |
13154 |
410.21 |
| Apr 02 2014 |
7663 |
417.67 |
| Apr 02 2014 |
15476 |
390.17 |
| Mar 26 2014 |
7643 |
417.67 |
| Mar 26 2014 |
12321 |
399.68 |
| Mar 26 2014 |
7947 |
365.25 |
| Mar 26 2014 |
15449 |
389.96 |
| Mar 19 2014 |
7753 |
417.67 |
| Mar 19 2014 |
12391 |
399.68 |
| Mar 19 2014 |
7924 |
365.25 |
| Mar 19 2014 |
15454 |
389.96 |
| Mar 12 2014 |
12396 |
399.68 |
| Mar 12 2014 |
7764 |
417.67 |
| Mar 12 2014 |
7957 |
365.25 |
| Mar 12 2014 |
15451 |
389.96 |
| Mar 05 2014 |
7880 |
365.25 |
| Mar 05 2014 |
12410 |
399.68 |
| Mar 05 2014 |
7702 |
417.67 |
| Mar 05 2014 |
15392 |
389.96 |
| Feb 26 2014 |
12436 |
399.68 |
| Feb 26 2014 |
7761 |
417.67 |
| Feb 26 2014 |
7891 |
365.25 |
| Feb 26 2014 |
15410 |
389.96 |
| Feb 19 2014 |
7796 |
417.67 |
| Feb 19 2014 |
12466 |
399.68 |
| Feb 19 2014 |
7924 |
365.25 |
| Feb 19 2014 |
15431 |
389.96 |
| Feb 12 2014 |
7915 |
365.25 |
| Feb 12 2014 |
12477 |
399.68 |
| Feb 12 2014 |
7855 |
417.67 |
| Feb 12 2014 |
15425 |
389.96 |
| Feb 05 2014 |
7848 |
417.67 |
| Feb 05 2014 |
12561 |
399.68 |
| Feb 05 2014 |
7954 |
365.25 |
| Feb 05 2014 |
15495 |
389.96 |
| Jan 29 2014 |
12633 |
399.68 |
| Jan 29 2014 |
7848 |
417.67 |
| Jan 29 2014 |
7929 |
365.25 |
| Jan 29 2014 |
15506 |
389.96 |
| Jan 22 2014 |
7856 |
417.67 |
| Jan 22 2014 |
12615 |
399.68 |
| Jan 22 2014 |
7908 |
365.25 |
| Jan 22 2014 |
15458 |
389.96 |
| Jan 15 2014 |
7856 |
417.67 |
| Jan 15 2014 |
12648 |
399.68 |
| Jan 15 2014 |
7912 |
365.25 |
| Jan 15 2014 |
15490 |
389.96 |
| Jan 08 2014 |
12661 |
399.68 |
| Jan 08 2014 |
7856 |
417.67 |
| Jan 08 2014 |
7886 |
365.25 |
| Jan 08 2014 |
15455 |
389.96 |
| Jan 01 2014 |
12663 |
399.68 |
| Jan 01 2014 |
7856 |
417.67 |
| Jan 01 2014 |
7886 |
365.25 |
| Jan 01 2014 |
15455 |
389.96 |
| Dec 25 2013 |
7886 |
365.25 |
| Dec 25 2013 |
7875 |
417.67 |
| Dec 25 2013 |
12663 |
399.68 |
| Dec 25 2013 |
15457 |
389.96 |
| Dec 18 2013 |
7875 |
417.67 |
| Dec 18 2013 |
12663 |
399.68 |
| Dec 18 2013 |
7886 |
365.25 |
| Dec 18 2013 |
15457 |
389.96 |
| Dec 11 2013 |
7877 |
417.67 |
| Dec 11 2013 |
12663 |
399.68 |
| Dec 11 2013 |
7886 |
365.25 |
| Dec 11 2013 |
15458 |
389.96 |
| Dec 04 2013 |
7887 |
365.25 |
| Dec 04 2013 |
12663 |
399.68 |
| Dec 04 2013 |
7877 |
417.67 |
| Dec 04 2013 |
15459 |
389.96 |
| Nov 27 2013 |
7887 |
365.25 |
| Nov 27 2013 |
12663 |
399.68 |
| Nov 27 2013 |
7877 |
417.67 |
| Nov 27 2013 |
15459 |
389.96 |
| Nov 20 2013 |
12663 |
399.68 |
| Nov 20 2013 |
7878 |
417.67 |
| Nov 20 2013 |
7887 |
365.25 |
| Nov 20 2013 |
15460 |
389.96 |
| Nov 13 2013 |
7887 |
365.25 |
| Nov 13 2013 |
12663 |
399.68 |
| Nov 13 2013 |
7878 |
417.67 |
| Nov 13 2013 |
15460 |
389.96 |
| Nov 06 2013 |
7887 |
365.25 |
| Nov 06 2013 |
7878 |
417.67 |
| Nov 06 2013 |
12664 |
399.68 |
| Nov 06 2013 |
15460 |
389.96 |
| Oct 30 2013 |
7878 |
417.67 |
| Oct 30 2013 |
12663 |
399.68 |
| Oct 30 2013 |
7887 |
365.25 |
| Oct 30 2013 |
15459 |
389.96 |
| Oct 23 2013 |
12663 |
399.68 |
| Oct 23 2013 |
7878 |
417.67 |
| Oct 23 2013 |
7885 |
365.25 |
| Oct 23 2013 |
15457 |
389.96 |
| Oct 16 2013 |
7917 |
365.25 |
| Oct 16 2013 |
12633 |
399.68 |
| Oct 16 2013 |
7834 |
417.67 |
| Oct 16 2013 |
15463 |
389.96 |
| Oct 09 2013 |
7772 |
417.67 |
| Oct 09 2013 |
12628 |
399.68 |
| Oct 09 2013 |
7869 |
365.25 |
| Oct 09 2013 |
15391 |
389.96 |
| Oct 02 2013 |
12618 |
399.68 |
| Oct 02 2013 |
7835 |
417.67 |
| Oct 02 2013 |
7876 |
365.25 |
| Oct 02 2013 |
15412 |
389.96 |
| Sep 25 2013 |
12541 |
399.68 |
| Sep 25 2013 |
7811 |
417.67 |
| Sep 25 2013 |
7847 |
365.25 |
| Sep 25 2013 |
15367 |
389.96 |
| Sep 18 2013 |
7782 |
365.25 |
| Sep 18 2013 |
12503 |
399.68 |
| Sep 18 2013 |
7758 |
417.67 |
| Sep 18 2013 |
15240 |
389.96 |
| Sep 11 2013 |
7661 |
417.67 |
| Sep 11 2013 |
12440 |
399.68 |
| Sep 11 2013 |
7797 |
365.25 |
| Sep 11 2013 |
15159 |
389.96 |
| Sep 04 2013 |
12460 |
399.68 |
| Sep 04 2013 |
7735 |
417.67 |
| Sep 04 2013 |
6172 |
343.93 |
| Sep 04 2013 |
12767 |
370.95 |
| Aug 28 2013 |
6183 |
343.93 |
| Aug 28 2013 |
7946 |
417.67 |
| Aug 28 2013 |
12453 |
399.68 |
| Aug 28 2013 |
12763 |
370.95 |
| Aug 21 2013 |
11492 |
389.15 |
| Aug 21 2013 |
4827 |
322.61 |
| Aug 21 2013 |
11114 |
355.88 |
| Aug 14 2013 |
11533 |
389.15 |
| Aug 14 2013 |
4835 |
322.61 |
| Aug 14 2013 |
10858 |
355.88 |
| Aug 07 2013 |
11710 |
389.15 |
| Aug 07 2013 |
4825 |
322.61 |
| Aug 07 2013 |
10974 |
355.88 |
| Jul 31 2013 |
11818 |
389.15 |
| Jul 31 2013 |
4907 |
322.61 |
| Jul 31 2013 |
11040 |
355.88 |
| Jul 24 2013 |
11944 |
389.15 |
| Jul 24 2013 |
4886 |
322.61 |
| Jul 24 2013 |
11098 |
355.88 |
| Jul 17 2013 |
11996 |
389.15 |
| Jul 17 2013 |
4916 |
322.61 |
| Jul 17 2013 |
11133 |
355.88 |
| Jul 10 2013 |
4945 |
322.61 |
| Jul 10 2013 |
12130 |
389.15 |
| Jul 10 2013 |
11267 |
355.88 |
| Jul 03 2013 |
12259 |
389.15 |
| Jul 03 2013 |
4945 |
322.61 |
| Jul 03 2013 |
11262 |
355.88 |
| Jun 26 2013 |
12496 |
389.15 |
| Jun 26 2013 |
4947 |
322.61 |
| Jun 26 2013 |
11392 |
355.88 |
| Jun 19 2013 |
5002 |
322.61 |
| Jun 19 2013 |
12662 |
389.15 |
| Jun 19 2013 |
11387 |
355.88 |
| Jun 12 2013 |
5091 |
322.61 |
| Jun 12 2013 |
12715 |
389.15 |
| Jun 12 2013 |
11548 |
355.88 |
| Jun 05 2013 |
12562 |
389.15 |
| Jun 05 2013 |
5077 |
322.61 |
| Jun 05 2013 |
11486 |
355.88 |
| May 29 2013 |
5013 |
322.61 |
| May 29 2013 |
12628 |
389.15 |
| May 29 2013 |
11487 |
355.88 |
| May 22 2013 |
5180 |
322.61 |
| May 22 2013 |
9202 |
352.27 |
| May 22 2013 |
10180 |
342.38 |
| May 15 2013 |
9297 |
352.27 |
| May 15 2013 |
5242 |
322.61 |
| May 15 2013 |
10230 |
342.38 |
| May 08 2013 |
9254 |
352.27 |
| May 08 2013 |
5239 |
322.61 |
| May 08 2013 |
10168 |
342.38 |
| May 01 2013 |
5393 |
322.61 |
| May 01 2013 |
9356 |
352.27 |
| May 01 2013 |
10272 |
342.38 |
| Apr 24 2013 |
9359 |
352.27 |
| Apr 24 2013 |
5496 |
326.79 |
| Apr 24 2013 |
9942 |
339.53 |
| Apr 17 2013 |
9402 |
352.27 |
| Apr 17 2013 |
5598 |
326.79 |
| Apr 17 2013 |
10032 |
339.53 |
| Apr 10 2013 |
8700 |
345.4 |
| Apr 10 2013 |
6575 |
409.25 |
| Apr 10 2013 |
5655 |
326.79 |
| Apr 10 2013 |
8996 |
329.21 |
| Apr 03 2013 |
7233 |
349.27 |
| Apr 03 2013 |
6530 |
409.25 |
| Apr 03 2013 |
8667 |
345.4 |
| Apr 03 2013 |
9022 |
329.21 |
| Mar 27 2013 |
6642 |
409.25 |
| Mar 27 2013 |
7486 |
330.82 |
| Mar 27 2013 |
7388 |
349.27 |
| Mar 27 2013 |
9076 |
329.21 |
| Mar 20 2013 |
6214 |
409.25 |
| Mar 20 2013 |
7369 |
330.82 |
| Mar 20 2013 |
7359 |
349.27 |
| Mar 20 2013 |
9051 |
329.21 |
| Mar 13 2013 |
4107 |
322.61 |
| Mar 13 2013 |
9072 |
329.21 |
| Oct 19 2012 |
6256 |
330.82 |
| Oct 19 2012 |
5908 |
409.25 |
| Oct 19 2012 |
6909 |
349.27 |
| Oct 19 2012 |
10893 |
357.28 |
| Sep 23 2012 |
6877 |
349.27 |
| Sep 23 2012 |
5830 |
409.25 |
| Sep 23 2012 |
6237 |
330.82 |
| Sep 23 2012 |
10853 |
357.28 |
| Aug 31 2012 |
5461 |
409.25 |
| Aug 31 2012 |
6060 |
330.82 |
| Aug 31 2012 |
7651 |
362.61 |
| Aug 31 2012 |
11449 |
364.18 |
| Aug 24 2012 |
7585 |
362.61 |
| Aug 24 2012 |
5395 |
409.25 |
| Aug 24 2012 |
6015 |
330.82 |
| Aug 24 2012 |
11385 |
364.18 |
| Aug 10 2012 |
5174 |
409.25 |
| Aug 10 2012 |
5887 |
330.82 |
| Aug 10 2012 |
7416 |
362.61 |
| Aug 10 2012 |
11204 |
364.18 |
| Aug 03 2012 |
7285 |
362.61 |
| Aug 03 2012 |
4992 |
409.25 |
| Aug 03 2012 |
5807 |
330.82 |
| Aug 03 2012 |
11090 |
364.18 |
| Jul 27 2012 |
7216 |
362.61 |
| Jul 27 2012 |
4708 |
409.25 |
| Jul 27 2012 |
5690 |
330.82 |
| Jul 27 2012 |
10950 |
364.18 |
| Jul 06 2012 |
5518 |
330.82 |
| Jul 06 2012 |
4432 |
409.25 |
| Jul 06 2012 |
7023 |
362.61 |
| Jul 06 2012 |
10732 |
364.18 |
| Jun 22 2012 |
5082 |
330.82 |
| Jun 22 2012 |
4561 |
409.25 |
| Jun 22 2012 |
4850 |
327.49 |
| Jun 22 2012 |
10281 |
364.18 |
| Jun 15 2012 |
5142 |
330.82 |
| Jun 15 2012 |
4635 |
409.25 |
| Jun 15 2012 |
4778 |
327.49 |
| Jun 15 2012 |
10703 |
364.18 |
| Jun 08 2012 |
4682 |
409.25 |
| Jun 08 2012 |
5107 |
330.82 |
| Jun 08 2012 |
4720 |
327.49 |
| Jun 08 2012 |
10665 |
364.18 |
| Jun 01 2012 |
5317 |
338.54 |
| Jun 01 2012 |
4939 |
409.25 |
| Jun 01 2012 |
4771 |
327.49 |
| Jun 01 2012 |
11082 |
369.48 |
| May 25 2012 |
4500 |
338.54 |
| May 25 2012 |
4825 |
409.25 |
| May 25 2012 |
4447 |
327.49 |
| May 25 2012 |
10331 |
369.48 |
| May 18 2012 |
5009 |
409.25 |
| May 18 2012 |
4581 |
338.54 |
| May 18 2012 |
4518 |
327.49 |
| May 18 2012 |
10477 |
369.48 |
| May 11 2012 |
4985 |
409.25 |
| May 11 2012 |
4529 |
338.54 |
| May 11 2012 |
4458 |
327.49 |
| May 11 2012 |
10481 |
369.48 |
| May 04 2012 |
4112 |
325.75 |
| May 04 2012 |
4311 |
338.54 |
| May 04 2012 |
4720 |
409.25 |
| May 04 2012 |
11010 |
378.2 |
| Apr 27 2012 |
4214 |
409.25 |
| Apr 27 2012 |
4190 |
338.54 |
| Apr 27 2012 |
3724 |
325.75 |
| Apr 27 2012 |
10786 |
378.2 |
| Apr 13 2012 |
2066 |
292.41 |
| Apr 13 2012 |
4110 |
347.43 |
| Apr 13 2012 |
9556 |
370.25 |
| Apr 06 2012 |
1937 |
292.41 |
| Apr 06 2012 |
3925 |
347.43 |
| Apr 06 2012 |
9337 |
370.25 |
| Mar 27 2012 |
1971 |
295.62 |
| Mar 27 2012 |
3807 |
347.43 |
| Mar 27 2012 |
9155 |
370.25 |
| Sep 23 2011 |
7476 |
409.73 |
| Sep 23 2011 |
3379 |
320.53 |
| Sep 23 2011 |
5638 |
331.87 |
| Sep 16 2011 |
7432 |
409.73 |
| Sep 16 2011 |
3678 |
329.19 |
| Sep 16 2011 |
5638 |
331.87 |
| Sep 10 2011 |
7266 |
409.73 |
| Sep 10 2011 |
3884 |
336.48 |
| Sep 10 2011 |
6033 |
340.99 |
| Sep 02 2011 |
3804 |
336.48 |
| Sep 02 2011 |
7231 |
409.73 |
| Sep 02 2011 |
5963 |
340.99 |
| Aug 26 2011 |
7228 |
409.73 |
| Aug 26 2011 |
3796 |
336.48 |
| Aug 26 2011 |
5960 |
340.99 |
| Aug 19 2011 |
3718 |
336.48 |
| Aug 19 2011 |
6929 |
409.73 |
| Aug 19 2011 |
5374 |
340.99 |
| Aug 12 2011 |
6781 |
409.73 |
| Aug 12 2011 |
3711 |
336.48 |
| Aug 12 2011 |
5301 |
340.99 |
| Aug 05 2011 |
3670 |
336.48 |
| Aug 05 2011 |
6716 |
409.73 |
| Aug 05 2011 |
5243 |
340.99 |
| Jul 29 2011 |
6648 |
409.73 |
| Jul 29 2011 |
3658 |
336.48 |
| Jul 29 2011 |
5209 |
340.99 |
| Jul 22 2011 |
3303 |
331.74 |
| Jul 22 2011 |
8616 |
472.03 |
| Jul 22 2011 |
5381 |
348.82 |
| Jul 15 2011 |
3301 |
335.98 |
| Jul 15 2011 |
4510 |
335.98 |
| Jul 08 2011 |
3031 |
331.71 |
| Jul 08 2011 |
4161 |
331.71 |
| Jul 01 2011 |
2928 |
353.2 |
| Jul 01 2011 |
4005 |
353.2 |
| Jun 17 2011 |
2820 |
353.2 |
| Jun 17 2011 |
3898 |
353.2 |
| Jun 10 2011 |
2710 |
353.2 |
| Jun 10 2011 |
3994 |
353.2 |
| Jun 03 2011 |
2526 |
353.2 |
| Jun 03 2011 |
3771 |
353.2 |
| May 29 2011 |
2530 |
353.2 |
| May 29 2011 |
3802 |
353.2 |
| May 06 2011 |
2429 |
344.03 |
| May 06 2011 |
3642 |
344.03 |
| Apr 22 2011 |
2618 |
344.03 |
| Apr 22 2011 |
3913 |
344.03 |
| Apr 01 2011 |
2763 |
344.03 |
| Apr 01 2011 |
4084 |
344.03 |
| Oct 15 2010 |
1797 |
262.34 |
| Oct 15 2010 |
1693 |
270 |
| Oct 15 2010 |
1134 |
287.14 |
| Oct 15 2010 |
2478 |
273.16 |
| Aug 15 2010 |
1069 |
287.14 |
| Aug 15 2010 |
1736 |
262.34 |
| Aug 15 2010 |
1636 |
270 |
| Aug 15 2010 |
2417 |
273.16 |
| Aug 01 2010 |
1616 |
270 |
| Aug 01 2010 |
1072 |
287.14 |
| Aug 01 2010 |
1616 |
262.34 |
| Aug 01 2010 |
2307 |
273.16 |
| Jul 15 2010 |
1418 |
270 |
| Jul 15 2010 |
938 |
287.14 |
| Jul 15 2010 |
1525 |
262.34 |
| Jul 15 2010 |
2103 |
273.16 |
| Jul 01 2010 |
969 |
287.14 |
| Jul 01 2010 |
1556 |
262.34 |
| Jul 01 2010 |
1465 |
270 |
| Jul 01 2010 |
2211 |
273.16 |
| Jun 15 2010 |
1441 |
270 |
| Jun 15 2010 |
905 |
287.14 |
| Jun 15 2010 |
1486 |
262.34 |
| Jun 15 2010 |
2146 |
273.16 |
| Jun 01 2010 |
1270 |
262.34 |
| Jun 01 2010 |
1244 |
270 |
| Jun 01 2010 |
828 |
287.14 |
| Jun 01 2010 |
2002 |
273.16 |
| May 27 2010 |
1046 |
262.34 |
| May 27 2010 |
1107 |
270 |
| May 27 2010 |
721 |
287.14 |
| May 27 2010 |
1734 |
273.16 |
| May 15 2010 |
1143 |
270 |
| May 15 2010 |
1159 |
262.34 |
| May 15 2010 |
773 |
287.14 |
| May 15 2010 |
1845 |
273.16 |
| Apr 30 2010 |
1096 |
262.34 |
| Apr 30 2010 |
1765 |
273.16 |
| Apr 15 2010 |
1023 |
270 |
| Apr 15 2010 |
747 |
287.14 |
| Apr 15 2010 |
1777 |
278.57 |
| Apr 02 2010 |
620 |
287.14 |
| Apr 02 2010 |
738 |
270 |
| Apr 02 2010 |
1508 |
278.57 |
