| Jul 08 2021 |
706 |
342.31 |
| Jul 08 2021 |
915 |
342.31 |
| Jul 01 2021 |
685 |
342.31 |
| Jul 01 2021 |
897 |
342.31 |
| Jun 24 2021 |
649 |
342.31 |
| Jun 24 2021 |
851 |
342.31 |
| Jun 17 2021 |
463 |
342.31 |
| Jun 17 2021 |
716 |
342.31 |
| Jun 10 2021 |
408 |
342.31 |
| Jun 10 2021 |
665 |
342.31 |
| Jun 03 2021 |
572 |
342.31 |
| May 27 2021 |
1966 |
415.48 |
| May 27 2021 |
2380 |
417.95 |
| May 27 2021 |
4312 |
416.47 |
| May 07 2021 |
8627 |
416.47 |
| Jul 10 2020 |
712 |
342.31 |
| Jul 10 2020 |
914 |
342.31 |
| Jul 03 2020 |
713 |
342.31 |
| Jul 03 2020 |
917 |
342.31 |
| Jun 26 2020 |
787 |
342.31 |
| Jun 26 2020 |
1028 |
342.31 |
| Jun 19 2020 |
809 |
342.31 |
| Jun 19 2020 |
1113 |
342.31 |
| Jun 12 2020 |
831 |
342.31 |
| Jun 12 2020 |
1141 |
342.31 |
| Jun 05 2020 |
905 |
342.31 |
| Jun 05 2020 |
1203 |
342.31 |
| May 29 2020 |
4655 |
417.95 |
| May 29 2020 |
4915 |
429.49 |
| May 29 2020 |
6902 |
423.72 |
| May 22 2020 |
4119 |
415.48 |
| May 22 2020 |
4851 |
417.95 |
| May 22 2020 |
6409 |
416.47 |
| May 15 2020 |
4983 |
417.95 |
| May 15 2020 |
4304 |
415.48 |
| May 15 2020 |
6663 |
416.47 |
| May 08 2020 |
5104 |
417.95 |
| May 08 2020 |
4409 |
415.48 |
| May 08 2020 |
6822 |
416.47 |
| May 01 2020 |
4679 |
415.48 |
| May 01 2020 |
5383 |
417.95 |
| May 01 2020 |
7233 |
416.47 |
| Apr 24 2020 |
5559 |
417.95 |
| Apr 24 2020 |
4866 |
415.48 |
| Apr 24 2020 |
7686 |
416.47 |
| Apr 17 2020 |
5080 |
415.48 |
| Apr 17 2020 |
5591 |
417.95 |
| Apr 17 2020 |
7887 |
416.47 |
| Apr 10 2020 |
5238 |
415.48 |
| Apr 10 2020 |
5700 |
417.95 |
| Apr 10 2020 |
8076 |
416.47 |
| Apr 03 2020 |
5855 |
417.95 |
| Apr 03 2020 |
5451 |
415.48 |
| Apr 03 2020 |
8320 |
416.47 |
| Mar 27 2020 |
5982 |
417.95 |
| Mar 27 2020 |
5686 |
415.48 |
| Mar 27 2020 |
8602 |
416.47 |
| Mar 20 2020 |
6071 |
417.95 |
| Mar 20 2020 |
5790 |
415.48 |
| Mar 20 2020 |
8732 |
416.47 |
| Mar 13 2020 |
5907 |
415.48 |
| Mar 13 2020 |
6122 |
417.95 |
| Mar 13 2020 |
8837 |
416.47 |
| Mar 06 2020 |
6169 |
417.95 |
| Mar 06 2020 |
6006 |
415.48 |
| Mar 06 2020 |
8915 |
416.47 |
| Feb 28 2020 |
6158 |
417.95 |
| Feb 28 2020 |
6097 |
415.48 |
| Feb 28 2020 |
8952 |
416.47 |
| Feb 21 2020 |
6011 |
415.48 |
| Feb 21 2020 |
6080 |
417.95 |
| Feb 21 2020 |
8840 |
416.47 |
| Feb 14 2020 |
6104 |
417.95 |
| Feb 14 2020 |
6024 |
415.48 |
| Feb 14 2020 |
8869 |
416.47 |
| Feb 07 2020 |
6051 |
417.95 |
| Feb 07 2020 |
6019 |
415.48 |
| Feb 07 2020 |
8823 |
416.47 |
| Jan 31 2020 |
6073 |
417.95 |
| Jan 31 2020 |
6044 |
415.48 |
| Jan 31 2020 |
8846 |
416.47 |
| Jan 24 2020 |
6046 |
415.48 |
| Jan 24 2020 |
6091 |
417.95 |
| Jan 24 2020 |
8834 |
416.47 |
| Jan 17 2020 |
6057 |
417.95 |
| Jan 17 2020 |
6053 |
415.48 |
| Jan 17 2020 |
8804 |
416.47 |
| Jan 10 2020 |
6054 |
417.95 |
| Jan 10 2020 |
6053 |
415.48 |
| Jan 10 2020 |
8803 |
416.47 |
| Jan 03 2020 |
6057 |
417.95 |
| Jan 03 2020 |
6055 |
415.48 |
| Jan 03 2020 |
8809 |
416.47 |
| Dec 27 2019 |
6054 |
417.95 |
| Dec 27 2019 |
6055 |
415.48 |
| Dec 27 2019 |
8806 |
416.47 |
| Dec 20 2019 |
6054 |
417.95 |
| Dec 20 2019 |
6055 |
415.48 |
| Dec 20 2019 |
8806 |
416.47 |
| Dec 13 2019 |
6054 |
417.95 |
| Dec 13 2019 |
6054 |
415.48 |
| Dec 13 2019 |
8807 |
416.47 |
| Dec 06 2019 |
6054 |
415.48 |
| Dec 06 2019 |
6044 |
417.95 |
| Dec 06 2019 |
8797 |
416.47 |
| Nov 29 2019 |
6032 |
417.95 |
| Nov 29 2019 |
6054 |
415.48 |
| Nov 29 2019 |
8803 |
416.47 |
| Nov 22 2019 |
6032 |
417.95 |
| Nov 22 2019 |
6054 |
415.48 |
| Nov 22 2019 |
8803 |
416.47 |
| Nov 15 2019 |
6054 |
415.48 |
| Nov 15 2019 |
6033 |
417.95 |
| Nov 15 2019 |
8808 |
416.47 |
| Nov 08 2019 |
6035 |
417.95 |
| Nov 08 2019 |
6038 |
415.48 |
| Nov 08 2019 |
8776 |
416.47 |
| Nov 01 2019 |
5914 |
415.48 |
| Nov 01 2019 |
6032 |
417.95 |
| Nov 01 2019 |
8663 |
416.47 |
| Oct 25 2019 |
5914 |
415.48 |
| Oct 25 2019 |
6043 |
417.95 |
| Oct 25 2019 |
8675 |
416.47 |
| Oct 18 2019 |
6043 |
417.95 |
| Oct 18 2019 |
5927 |
415.48 |
| Oct 18 2019 |
8686 |
416.47 |
| Oct 11 2019 |
6043 |
417.95 |
| Oct 11 2019 |
5913 |
415.48 |
| Oct 11 2019 |
8686 |
416.47 |
| Oct 04 2019 |
6051 |
417.95 |
| Oct 04 2019 |
5906 |
415.48 |
| Oct 04 2019 |
8678 |
416.47 |
| Sep 27 2019 |
5906 |
415.48 |
| Sep 27 2019 |
6047 |
417.95 |
| Sep 27 2019 |
8764 |
416.47 |
| Sep 20 2019 |
6054 |
417.95 |
| Sep 20 2019 |
5900 |
415.48 |
| Sep 20 2019 |
8766 |
416.47 |
| Sep 13 2019 |
6027 |
417.95 |
| Sep 13 2019 |
5941 |
415.48 |
| Sep 13 2019 |
8773 |
416.47 |
| Sep 06 2019 |
6064 |
415.48 |
| Sep 06 2019 |
6025 |
417.95 |
| Sep 06 2019 |
8907 |
416.47 |
| Aug 30 2019 |
6095 |
417.95 |
| Aug 30 2019 |
6122 |
415.48 |
| Aug 30 2019 |
8972 |
416.47 |
| Aug 23 2019 |
6152 |
417.95 |
| Aug 23 2019 |
6200 |
415.48 |
| Aug 23 2019 |
9061 |
416.47 |
| Aug 16 2019 |
6171 |
417.95 |
| Aug 16 2019 |
6184 |
415.48 |
| Aug 16 2019 |
9054 |
416.47 |
| Aug 09 2019 |
6194 |
415.48 |
| Aug 09 2019 |
6181 |
417.95 |
| Aug 09 2019 |
9081 |
416.47 |
| Aug 02 2019 |
6226 |
417.95 |
| Aug 02 2019 |
6250 |
415.48 |
| Aug 02 2019 |
9150 |
416.47 |
| Jul 26 2019 |
6303 |
417.95 |
| Jul 26 2019 |
6284 |
415.48 |
| Jul 26 2019 |
9226 |
416.47 |
| Jul 19 2019 |
6315 |
417.95 |
| Jul 19 2019 |
6403 |
415.48 |
| Jul 19 2019 |
9268 |
416.47 |
| Jul 12 2019 |
13766 |
493.6 |
| Jul 12 2019 |
6446 |
415.48 |
| Jul 12 2019 |
11910 |
435.01 |
| Jul 05 2019 |
14154 |
493.6 |
| Jul 05 2019 |
6619 |
415.48 |
| Jul 05 2019 |
12235 |
435.01 |
| Jun 28 2019 |
14325 |
493.6 |
| Jun 28 2019 |
6681 |
415.48 |
| Jun 28 2019 |
12401 |
435.01 |
| Jun 21 2019 |
6685 |
415.48 |
| Jun 21 2019 |
14279 |
493.6 |
| Jun 21 2019 |
12280 |
435.01 |
| Jun 14 2019 |
14453 |
493.6 |
| Jun 14 2019 |
6692 |
415.48 |
| Jun 14 2019 |
12376 |
435.01 |
| Jun 07 2019 |
14666 |
493.6 |
| Jun 07 2019 |
6733 |
415.48 |
| Jun 07 2019 |
12525 |
435.01 |
| Jun 22 2018 |
9790 |
445.26 |
| Jun 22 2018 |
13549 |
445.26 |
| Jun 15 2018 |
3997 |
382.58 |
| Jun 15 2018 |
5901 |
382.58 |
| Jun 08 2018 |
1683 |
335.1 |
| Jun 08 2018 |
4024 |
382.58 |
| Jun 08 2018 |
4448 |
366.75 |
| Jun 01 2018 |
4266 |
382.58 |
| Jun 01 2018 |
1687 |
335.1 |
| Jun 01 2018 |
4690 |
366.75 |
| May 25 2018 |
1765 |
335.1 |
| May 25 2018 |
4291 |
382.58 |
| May 25 2018 |
4763 |
366.75 |
| May 18 2018 |
4327 |
382.58 |
| May 18 2018 |
5321 |
391.23 |
| May 18 2018 |
7738 |
395.22 |
| May 11 2018 |
5267 |
391.23 |
| May 11 2018 |
3078 |
364.91 |
| May 11 2018 |
5293 |
371.67 |
| May 04 2018 |
5431 |
391.23 |
| May 04 2018 |
3183 |
364.91 |
| May 04 2018 |
5391 |
371.67 |
| Apr 27 2018 |
5433 |
391.23 |
| Apr 27 2018 |
3207 |
364.91 |
| Apr 27 2018 |
5392 |
371.67 |
| Apr 20 2018 |
5464 |
391.23 |
| Apr 20 2018 |
3215 |
364.91 |
| Apr 20 2018 |
5406 |
371.67 |
| Apr 13 2018 |
5473 |
391.23 |
| Apr 13 2018 |
3221 |
364.91 |
| Apr 13 2018 |
5390 |
371.67 |
| Apr 06 2018 |
5467 |
391.23 |
| Apr 06 2018 |
3294 |
364.91 |
| Apr 06 2018 |
5441 |
371.67 |
| Mar 30 2018 |
5528 |
391.23 |
| Mar 30 2018 |
3434 |
364.91 |
| Mar 30 2018 |
5526 |
371.67 |
| Mar 23 2018 |
2598 |
350.6 |
| Mar 23 2018 |
5557 |
391.23 |
| Mar 23 2018 |
3318 |
344.15 |
| Mar 16 2018 |
2608 |
350.6 |
| Mar 16 2018 |
5571 |
391.23 |
| Mar 16 2018 |
3351 |
344.15 |
| Mar 09 2018 |
5505 |
391.23 |
| Mar 09 2018 |
2617 |
350.6 |
| Mar 09 2018 |
3370 |
344.15 |
| Mar 02 2018 |
5540 |
391.23 |
| Mar 02 2018 |
2467 |
346.96 |
| Mar 02 2018 |
2417 |
324.93 |
| Feb 23 2018 |
2495 |
346.96 |
| Feb 23 2018 |
5589 |
391.23 |
| Feb 23 2018 |
2436 |
324.93 |
| Feb 16 2018 |
5607 |
391.23 |
| Feb 16 2018 |
2536 |
346.96 |
| Feb 16 2018 |
2446 |
324.93 |
| Feb 09 2018 |
5632 |
391.23 |
| Feb 09 2018 |
2527 |
346.96 |
| Feb 09 2018 |
2453 |
324.93 |
| Feb 02 2018 |
5620 |
391.23 |
| Feb 02 2018 |
2535 |
346.96 |
| Feb 02 2018 |
2464 |
324.93 |
| Jan 26 2018 |
5630 |
391.23 |
| Jan 26 2018 |
2544 |
346.96 |
| Jan 26 2018 |
2468 |
324.93 |
| Jan 19 2018 |
5630 |
391.23 |
| Jan 19 2018 |
2544 |
346.96 |
| Jan 19 2018 |
2466 |
324.93 |
| Jan 12 2018 |
5629 |
391.23 |
| Jan 12 2018 |
2548 |
346.96 |
| Jan 12 2018 |
2472 |
324.93 |
| Jan 05 2018 |
2548 |
346.96 |
| Jan 05 2018 |
5644 |
391.23 |
| Jan 05 2018 |
2471 |
324.93 |
| Dec 29 2017 |
5644 |
391.23 |
| Dec 29 2017 |
2548 |
346.96 |
| Dec 29 2017 |
2471 |
324.93 |
| Dec 22 2017 |
5645 |
391.23 |
| Dec 22 2017 |
2548 |
346.96 |
| Dec 22 2017 |
2471 |
324.93 |
| Dec 15 2017 |
2548 |
346.96 |
| Dec 15 2017 |
5643 |
391.23 |
| Dec 15 2017 |
2468 |
324.93 |
| Dec 08 2017 |
2548 |
346.96 |
| Dec 08 2017 |
5643 |
391.23 |
| Dec 08 2017 |
2468 |
324.93 |
| Dec 01 2017 |
5643 |
391.23 |
| Dec 01 2017 |
2548 |
346.96 |
| Dec 01 2017 |
2468 |
324.93 |
| Nov 24 2017 |
2548 |
346.96 |
| Nov 24 2017 |
5643 |
391.23 |
| Nov 24 2017 |
2468 |
324.93 |
| Nov 17 2017 |
2548 |
346.96 |
| Nov 17 2017 |
5643 |
391.23 |
| Nov 17 2017 |
2468 |
324.93 |
| Nov 10 2017 |
5643 |
391.23 |
| Nov 10 2017 |
2554 |
346.96 |
| Nov 10 2017 |
2470 |
324.93 |
| Nov 03 2017 |
5643 |
391.23 |
| Nov 03 2017 |
2554 |
346.96 |
| Nov 03 2017 |
2470 |
324.93 |
| Oct 27 2017 |
2581 |
346.96 |
| Oct 27 2017 |
5643 |
391.23 |
| Oct 27 2017 |
2485 |
324.93 |
| Oct 20 2017 |
5652 |
391.23 |
| Oct 20 2017 |
2564 |
346.96 |
| Oct 20 2017 |
2479 |
324.93 |
| Oct 13 2017 |
5651 |
391.23 |
| Oct 13 2017 |
2580 |
346.96 |
| Oct 13 2017 |
2484 |
324.93 |
| Oct 06 2017 |
5650 |
391.23 |
| Oct 06 2017 |
2577 |
346.96 |
| Oct 06 2017 |
2481 |
324.93 |
| Sep 29 2017 |
2576 |
346.96 |
| Sep 29 2017 |
5653 |
391.23 |
| Sep 29 2017 |
2471 |
324.93 |
| Sep 22 2017 |
5653 |
391.23 |
| Sep 22 2017 |
2609 |
346.96 |
| Sep 22 2017 |
2494 |
324.93 |
| Sep 15 2017 |
5709 |
391.23 |
| Sep 15 2017 |
2618 |
346.96 |
| Sep 15 2017 |
2516 |
324.93 |
| Sep 08 2017 |
2603 |
346.96 |
| Sep 08 2017 |
5728 |
391.23 |
| Sep 08 2017 |
2564 |
324.93 |
| Sep 01 2017 |
5808 |
391.23 |
| Sep 01 2017 |
2588 |
346.96 |
| Sep 01 2017 |
2513 |
324.93 |
| Aug 25 2017 |
5822 |
391.23 |
| Aug 25 2017 |
2939 |
346.96 |
| Aug 25 2017 |
2814 |
324.93 |
| Aug 18 2017 |
5876 |
391.23 |
| Aug 18 2017 |
2955 |
346.96 |
| Aug 18 2017 |
2842 |
324.93 |
| Aug 11 2017 |
5834 |
391.23 |
| Aug 11 2017 |
2992 |
346.96 |
| Aug 11 2017 |
2874 |
324.93 |
| Aug 04 2017 |
5918 |
391.23 |
| Aug 04 2017 |
3012 |
346.96 |
| Aug 04 2017 |
2893 |
324.93 |
| Jul 28 2017 |
5959 |
391.23 |
| Jul 28 2017 |
3026 |
346.96 |
| Jul 28 2017 |
2931 |
324.93 |
| Jul 21 2017 |
3096 |
346.96 |
| Jul 21 2017 |
6073 |
391.23 |
| Jul 21 2017 |
3013 |
324.93 |
| Jul 14 2017 |
6142 |
391.23 |
| Jul 14 2017 |
3125 |
346.96 |
| Jul 14 2017 |
3020 |
324.93 |
| Jul 07 2017 |
6180 |
391.23 |
| Jul 07 2017 |
3149 |
346.96 |
| Jul 07 2017 |
3048 |
324.93 |
| Jun 30 2017 |
3169 |
346.96 |
| Jun 30 2017 |
6220 |
391.23 |
| Jun 30 2017 |
3053 |
324.93 |
| Jun 23 2017 |
2051 |
322.38 |
| Jun 23 2017 |
7152 |
391.23 |
| Jun 23 2017 |
3061 |
324.93 |
| Jun 16 2017 |
7273 |
391.23 |
| Jun 16 2017 |
2082 |
323.21 |
| Jun 16 2017 |
4607 |
346.65 |
| Jun 09 2017 |
1937 |
323.21 |
| Jun 09 2017 |
13043 |
447.36 |
| Jun 09 2017 |
6582 |
369.1 |
| Jun 02 2017 |
2057 |
323.21 |
| Jun 02 2017 |
13074 |
447.36 |
| Jun 02 2017 |
6756 |
369.1 |
| May 26 2017 |
13172 |
447.36 |
| May 26 2017 |
2098 |
323.21 |
| May 26 2017 |
6774 |
369.1 |
| May 19 2017 |
2133 |
323.21 |
| May 19 2017 |
3028 |
323.21 |
| May 12 2017 |
1996 |
320.04 |
| May 12 2017 |
2811 |
320.04 |
| May 05 2017 |
2011 |
320.04 |
| May 05 2017 |
2865 |
320.04 |
| Apr 28 2017 |
2029 |
320.04 |
| Apr 28 2017 |
2878 |
320.04 |
| Apr 21 2017 |
2075 |
320.04 |
| Apr 21 2017 |
2908 |
320.04 |
| Apr 14 2017 |
2133 |
320.04 |
| Apr 14 2017 |
2958 |
320.04 |
| Apr 07 2017 |
2114 |
320.04 |
| Apr 07 2017 |
2849 |
320.04 |
| Mar 31 2017 |
2146 |
320.04 |
| Mar 31 2017 |
2909 |
320.04 |
| Mar 24 2017 |
2736 |
332.41 |
| Mar 24 2017 |
3752 |
332.41 |
| Mar 17 2017 |
2772 |
332.41 |
| Mar 17 2017 |
3786 |
332.41 |
| Mar 10 2017 |
2809 |
332.41 |
| Mar 10 2017 |
3814 |
332.41 |
