May 01 2020 |
6439 |
437.55 |
May 01 2020 |
7407 |
442.21 |
May 01 2020 |
3854 |
447.12 |
May 01 2020 |
9654 |
437.67 |
Apr 24 2020 |
7667 |
442.21 |
Apr 24 2020 |
3921 |
447.12 |
Apr 24 2020 |
6680 |
437.55 |
Apr 24 2020 |
10257 |
437.67 |
Apr 17 2020 |
6946 |
437.55 |
Apr 17 2020 |
7707 |
442.21 |
Apr 17 2020 |
3929 |
447.12 |
Apr 17 2020 |
10501 |
437.67 |
Apr 10 2020 |
7155 |
437.55 |
Apr 10 2020 |
7891 |
442.21 |
Apr 10 2020 |
4017 |
447.12 |
Apr 10 2020 |
10743 |
437.67 |
Apr 03 2020 |
4292 |
447.12 |
Apr 03 2020 |
8084 |
442.21 |
Apr 03 2020 |
7415 |
437.55 |
Apr 03 2020 |
11031 |
437.67 |
Mar 27 2020 |
4587 |
447.12 |
Mar 27 2020 |
8247 |
442.21 |
Mar 27 2020 |
4330 |
399.33 |
Mar 27 2020 |
8368 |
414.71 |
Mar 20 2020 |
4667 |
447.12 |
Mar 20 2020 |
8372 |
442.21 |
Mar 20 2020 |
5679 |
414.2 |
Mar 20 2020 |
8495 |
414.71 |
Mar 13 2020 |
4176 |
395.12 |
Mar 13 2020 |
4601 |
447.12 |
Mar 13 2020 |
8427 |
442.21 |
Mar 13 2020 |
5566 |
388.23 |
Mar 06 2020 |
8481 |
442.21 |
Mar 06 2020 |
4676 |
447.12 |
Mar 06 2020 |
4262 |
395.12 |
Mar 06 2020 |
5606 |
388.23 |
Feb 28 2020 |
8462 |
442.21 |
Feb 28 2020 |
4841 |
447.12 |
Feb 28 2020 |
4334 |
395.12 |
Feb 28 2020 |
5637 |
388.23 |
Feb 21 2020 |
4242 |
395.12 |
Feb 21 2020 |
4671 |
447.12 |
Feb 21 2020 |
8352 |
442.21 |
Feb 21 2020 |
5559 |
388.23 |
Feb 14 2020 |
8401 |
442.21 |
Feb 14 2020 |
4733 |
447.12 |
Feb 14 2020 |
4255 |
395.12 |
Feb 14 2020 |
5576 |
388.23 |
Feb 07 2020 |
4796 |
447.12 |
Feb 07 2020 |
8341 |
442.21 |
Feb 07 2020 |
4250 |
395.12 |
Feb 07 2020 |
5544 |
388.23 |
Jan 31 2020 |
4802 |
447.12 |
Jan 31 2020 |
8350 |
442.21 |
Jan 31 2020 |
4275 |
395.12 |
Jan 31 2020 |
5574 |
388.23 |
Jan 24 2020 |
4275 |
395.12 |
Jan 24 2020 |
4800 |
447.12 |
Jan 24 2020 |
8376 |
442.21 |
Jan 24 2020 |
5583 |
388.23 |
Jan 17 2020 |
4800 |
447.12 |
Jan 17 2020 |
8314 |
442.21 |
Jan 17 2020 |
4284 |
395.12 |
Jan 17 2020 |
5556 |
388.23 |
Jan 10 2020 |
8313 |
442.21 |
Jan 10 2020 |
4800 |
447.12 |
Jan 10 2020 |
4284 |
395.12 |
Jan 10 2020 |
5553 |
388.23 |
Jan 03 2020 |
4801 |
447.12 |
Jan 03 2020 |
8319 |
442.21 |
Jan 03 2020 |
4285 |
395.12 |
Jan 03 2020 |
5555 |
388.23 |
Dec 27 2019 |
4818 |
447.12 |
Dec 27 2019 |
8315 |
442.21 |
Dec 27 2019 |
4285 |
395.12 |
Dec 27 2019 |
5555 |
388.23 |
Dec 20 2019 |
8315 |
442.21 |
Dec 20 2019 |
4818 |
447.12 |
Dec 20 2019 |
4285 |
395.12 |
Dec 20 2019 |
5555 |
388.23 |
Dec 13 2019 |
4818 |
447.12 |
Dec 13 2019 |
8316 |
442.21 |
Dec 13 2019 |
4285 |
395.12 |
Dec 13 2019 |
5555 |
388.23 |
Dec 06 2019 |
4285 |
395.12 |
Dec 06 2019 |
8310 |
442.21 |
Dec 06 2019 |
4818 |
447.12 |
Dec 06 2019 |
5554 |
388.23 |
Nov 29 2019 |
8292 |
442.21 |
Nov 29 2019 |
4818 |
447.12 |
Nov 29 2019 |
4285 |
395.12 |
Nov 29 2019 |
5562 |
388.23 |
Nov 22 2019 |
4818 |
447.12 |
Nov 22 2019 |
8292 |
442.21 |
Nov 22 2019 |
4285 |
395.12 |
Nov 22 2019 |
5562 |
388.23 |
Nov 15 2019 |
4285 |
395.12 |
Nov 15 2019 |
4818 |
447.12 |
Nov 15 2019 |
8293 |
442.21 |
Nov 15 2019 |
5564 |
388.23 |
Nov 08 2019 |
8297 |
442.21 |
Nov 08 2019 |
4818 |
447.12 |
Nov 08 2019 |
4278 |
395.12 |
Nov 08 2019 |
5544 |
388.23 |
Nov 01 2019 |
4191 |
395.12 |
Nov 01 2019 |
8290 |
442.21 |
Nov 01 2019 |
4818 |
447.12 |
Nov 01 2019 |
5473 |
388.23 |
Oct 25 2019 |
4191 |
395.12 |
Oct 25 2019 |
8307 |
442.21 |
Oct 25 2019 |
4819 |
447.12 |
Oct 25 2019 |
5479 |
388.23 |
Oct 18 2019 |
4819 |
447.12 |
Oct 18 2019 |
8307 |
442.21 |
Oct 18 2019 |
4208 |
395.12 |
Oct 18 2019 |
5487 |
388.23 |
Oct 11 2019 |
4824 |
447.12 |
Oct 11 2019 |
8307 |
442.21 |
Oct 11 2019 |
4203 |
395.12 |
Oct 11 2019 |
5478 |
388.23 |
Oct 04 2019 |
8320 |
442.21 |
Oct 04 2019 |
4819 |
447.12 |
Oct 04 2019 |
4206 |
395.12 |
Oct 04 2019 |
5486 |
388.23 |
Sep 27 2019 |
4206 |
395.12 |
Sep 27 2019 |
8317 |
442.21 |
Sep 27 2019 |
4819 |
447.12 |
Sep 27 2019 |
5539 |
388.23 |
Sep 20 2019 |
8324 |
442.21 |
Sep 20 2019 |
4871 |
447.12 |
Sep 20 2019 |
4200 |
395.12 |
Sep 20 2019 |
5540 |
388.23 |
Sep 13 2019 |
8279 |
442.21 |
Sep 13 2019 |
4933 |
447.12 |
Sep 13 2019 |
4256 |
395.12 |
Sep 13 2019 |
5547 |
388.23 |
Sep 06 2019 |
4337 |
395.12 |
Sep 06 2019 |
4940 |
447.12 |
Sep 06 2019 |
8292 |
442.21 |
Sep 06 2019 |
5624 |
388.23 |
Aug 30 2019 |
8397 |
442.21 |
Aug 30 2019 |
5002 |
447.12 |
Aug 30 2019 |
4381 |
395.12 |
Aug 30 2019 |
5670 |
388.23 |
Aug 23 2019 |
5072 |
447.12 |
Aug 23 2019 |
8464 |
442.21 |
Aug 23 2019 |
4422 |
395.12 |
Aug 23 2019 |
5716 |
388.23 |
Aug 16 2019 |
8497 |
442.21 |
Aug 16 2019 |
5128 |
447.12 |
Aug 16 2019 |
4428 |
395.12 |
Aug 16 2019 |
5726 |
388.23 |
Aug 09 2019 |
4439 |
395.12 |
Aug 09 2019 |
8528 |
442.21 |
Aug 09 2019 |
5125 |
447.12 |
Aug 09 2019 |
5729 |
388.23 |
Aug 02 2019 |
5168 |
447.12 |
Aug 02 2019 |
8590 |
442.21 |
Aug 02 2019 |
4476 |
395.12 |
Aug 02 2019 |
5782 |
388.23 |
Jul 26 2019 |
8657 |
442.21 |
Jul 26 2019 |
5182 |
447.12 |
Jul 26 2019 |
4505 |
395.12 |
Jul 26 2019 |
5836 |
388.23 |
Jul 19 2019 |
8647 |
442.21 |
Jul 19 2019 |
5246 |
447.12 |
Jul 19 2019 |
4613 |
395.12 |
Jul 19 2019 |
5891 |
388.23 |
Jul 12 2019 |
8835 |
442.21 |
Jul 12 2019 |
5244 |
447.12 |
Jul 12 2019 |
4647 |
395.12 |
Jul 12 2019 |
6018 |
388.23 |
Jul 05 2019 |
9138 |
442.21 |
Jul 05 2019 |
5267 |
447.12 |
Jul 05 2019 |
4831 |
395.12 |
Jul 05 2019 |
6207 |
388.23 |
Jun 28 2019 |
4813 |
395.67 |
Jun 28 2019 |
3519 |
404.17 |
Jun 28 2019 |
2330 |
358.09 |
Jun 28 2019 |
6289 |
388.23 |
Jun 21 2019 |
2334 |
358.09 |
Jun 21 2019 |
4809 |
395.67 |
Jun 21 2019 |
3488 |
404.17 |
Jun 21 2019 |
6264 |
388.23 |
Jun 14 2019 |
4878 |
395.67 |
Jun 14 2019 |
3434 |
404.17 |
Jun 14 2019 |
2326 |
358.09 |
Jun 14 2019 |
6295 |
388.23 |
Jun 07 2019 |
4981 |
395.67 |
Jun 07 2019 |
3491 |
404.17 |
Jun 07 2019 |
2340 |
358.09 |
Jun 07 2019 |
6377 |
388.23 |
May 31 2019 |
2338 |
358.09 |
May 31 2019 |
4962 |
395.67 |
May 31 2019 |
3575 |
404.17 |
May 31 2019 |
6400 |
388.23 |
May 24 2019 |
5049 |
395.67 |
May 24 2019 |
3535 |
404.17 |
May 24 2019 |
2349 |
358.09 |
May 24 2019 |
6456 |
388.23 |
May 17 2019 |
2383 |
358.09 |
May 17 2019 |
5091 |
395.67 |
May 17 2019 |
3601 |
404.17 |
May 17 2019 |
6522 |
388.23 |
May 10 2019 |
2396 |
358.09 |
May 10 2019 |
3598 |
404.17 |
May 10 2019 |
5064 |
395.67 |
May 10 2019 |
6456 |
388.23 |
May 03 2019 |
2143 |
349.14 |
May 03 2019 |
1998 |
361.23 |
May 03 2019 |
2777 |
365.07 |
May 03 2019 |
2614 |
343.13 |
Apr 26 2019 |
2164 |
349.14 |
Apr 26 2019 |
1990 |
361.23 |
Apr 26 2019 |
2786 |
365.07 |
Apr 26 2019 |
2621 |
343.13 |
Apr 19 2019 |
2208 |
349.14 |
Apr 19 2019 |
2003 |
361.23 |
Apr 19 2019 |
2736 |
365.07 |
Apr 19 2019 |
2581 |
343.13 |
Apr 18 2019 |
2744 |
365.07 |
Apr 18 2019 |
2216 |
349.14 |
Apr 18 2019 |
2005 |
361.23 |
Apr 12 2019 |
2251 |
349.14 |
Apr 12 2019 |
2021 |
361.23 |
Apr 12 2019 |
2714 |
365.07 |
Apr 12 2019 |
2577 |
343.13 |
Apr 05 2019 |
2203 |
349.14 |
Apr 05 2019 |
1959 |
361.23 |
Apr 05 2019 |
7817 |
428.44 |
Apr 05 2019 |
7761 |
401.86 |
Mar 29 2019 |
2189 |
349.14 |
Mar 29 2019 |
1884 |
361.23 |
Mar 29 2019 |
7762 |
428.44 |
Mar 29 2019 |
7736 |
401.86 |
Mar 22 2019 |
6116 |
412 |
Mar 22 2019 |
2201 |
349.14 |
Mar 22 2019 |
1925 |
361.23 |
Mar 22 2019 |
5900 |
385.42 |
Mar 15 2019 |
2009 |
361.23 |
Mar 15 2019 |
2187 |
349.14 |
Mar 15 2019 |
6643 |
416.52 |
Mar 15 2019 |
5962 |
385.42 |
Mar 08 2019 |
1919 |
361.23 |
Mar 08 2019 |
2170 |
349.14 |
Mar 08 2019 |
4227 |
389.2 |
Mar 08 2019 |
3871 |
363.72 |
Mar 01 2019 |
2182 |
349.14 |
Mar 01 2019 |
1962 |
361.23 |
Mar 01 2019 |
4262 |
389.2 |
Mar 01 2019 |
3884 |
363.72 |
Feb 22 2019 |
4281 |
389.2 |
Feb 22 2019 |
2187 |
349.14 |
Feb 22 2019 |
1965 |
361.23 |
Feb 22 2019 |
3896 |
363.72 |
Feb 15 2019 |
2207 |
349.14 |
Feb 15 2019 |
1981 |
361.23 |
Feb 15 2019 |
4290 |
389.2 |
Feb 15 2019 |
3900 |
363.72 |
Feb 08 2019 |
2204 |
349.14 |
Feb 08 2019 |
2050 |
361.23 |
Feb 08 2019 |
4277 |
389.2 |
Feb 08 2019 |
3897 |
363.72 |
Feb 01 2019 |
2051 |
361.23 |
Feb 01 2019 |
2206 |
349.14 |
Feb 01 2019 |
4291 |
389.2 |
Feb 01 2019 |
3904 |
363.72 |
Jan 25 2019 |
2051 |
361.23 |
Jan 25 2019 |
2210 |
349.14 |
Jan 25 2019 |
4294 |
389.2 |
Jan 25 2019 |
3917 |
363.72 |
Jan 18 2019 |
2053 |
361.23 |
Jan 18 2019 |
2222 |
349.14 |
Jan 18 2019 |
4314 |
389.2 |
Jan 18 2019 |
3925 |
363.72 |
Jan 11 2019 |
2225 |
349.14 |
Jan 11 2019 |
2053 |
361.23 |
Jan 11 2019 |
4314 |
389.2 |
Jan 11 2019 |
3924 |
363.72 |
Jan 04 2019 |
4315 |
389.2 |
Jan 04 2019 |
2228 |
349.14 |
Jan 04 2019 |
2053 |
361.23 |
Jan 04 2019 |
3930 |
363.72 |
Dec 28 2018 |
2060 |
361.23 |
Dec 28 2018 |
2228 |
349.14 |
Dec 28 2018 |
4315 |
389.2 |
Dec 28 2018 |
3930 |
363.72 |
Dec 21 2018 |
2060 |
361.23 |
Dec 21 2018 |
2228 |
349.14 |
Dec 21 2018 |
4315 |
389.2 |
Dec 21 2018 |
3930 |
363.72 |
Dec 14 2018 |
4315 |
389.2 |
Dec 14 2018 |
2060 |
361.23 |
Dec 14 2018 |
2228 |
349.14 |
Dec 14 2018 |
3930 |
363.72 |
Dec 07 2018 |
2226 |
349.14 |
Dec 07 2018 |
2049 |
361.23 |
Dec 07 2018 |
4315 |
389.2 |
Dec 07 2018 |
3929 |
363.72 |
Nov 30 2018 |
4315 |
389.2 |
Nov 30 2018 |
2226 |
349.14 |
Nov 30 2018 |
2049 |
361.23 |
Nov 30 2018 |
3929 |
363.72 |
Nov 23 2018 |
4315 |
389.2 |
Nov 23 2018 |
2226 |
349.14 |
Nov 23 2018 |
2049 |
361.23 |
Nov 23 2018 |
3929 |
363.72 |
Nov 16 2018 |
2226 |
349.14 |
Nov 16 2018 |
2049 |
361.23 |
Nov 16 2018 |
4315 |
389.2 |
Nov 16 2018 |
3929 |
363.72 |
Nov 09 2018 |
2049 |
361.23 |
Nov 09 2018 |
2226 |
349.14 |
Nov 09 2018 |
4315 |
389.2 |
Nov 09 2018 |
3929 |
363.72 |
Nov 02 2018 |
2226 |
349.14 |
Nov 02 2018 |
2049 |
361.23 |
Nov 02 2018 |
4315 |
389.2 |
Nov 02 2018 |
3921 |
363.72 |
Oct 26 2018 |
4313 |
389.2 |
Oct 26 2018 |
2049 |
361.23 |
Oct 26 2018 |
2226 |
349.14 |
Oct 26 2018 |
3922 |
363.72 |
Oct 19 2018 |
2049 |
361.23 |
Oct 19 2018 |
2226 |
349.14 |
Oct 19 2018 |
4321 |
389.2 |
Oct 19 2018 |
3923 |
363.72 |
Oct 12 2018 |
2222 |
349.14 |
Oct 12 2018 |
2050 |
361.23 |
Oct 12 2018 |
4305 |
389.2 |
Oct 12 2018 |
3920 |
363.72 |
Oct 05 2018 |
4323 |
389.2 |
Oct 05 2018 |
2222 |
349.14 |
Oct 05 2018 |
2050 |
361.23 |
Oct 05 2018 |
3948 |
363.72 |
Sep 28 2018 |
2053 |
361.23 |
Sep 28 2018 |
2223 |
349.14 |
Sep 28 2018 |
4215 |
389.2 |
Sep 28 2018 |
3898 |
363.72 |
Sep 21 2018 |
2029 |
361.23 |
Sep 21 2018 |
2212 |
349.14 |
Sep 21 2018 |
4204 |
389.2 |
Sep 21 2018 |
3897 |
363.72 |
Sep 14 2018 |
2222 |
349.14 |
Sep 14 2018 |
2049 |
361.23 |
Sep 14 2018 |
4203 |
389.2 |
Sep 14 2018 |
3917 |
363.72 |
Sep 07 2018 |
2057 |
361.23 |
Sep 07 2018 |
4271 |
389.2 |
Sep 07 2018 |
2253 |
349.14 |
Sep 07 2018 |
3982 |
363.72 |
Aug 31 2018 |
4285 |
389.2 |
Aug 31 2018 |
2274 |
349.14 |
Aug 31 2018 |
2102 |
361.23 |
Aug 31 2018 |
4023 |
363.72 |
Aug 24 2018 |
4273 |
389.2 |
Aug 24 2018 |
2218 |
349.14 |
Aug 24 2018 |
2106 |
361.23 |
Aug 24 2018 |
3991 |
363.72 |
Aug 17 2018 |
2246 |
349.14 |
Aug 17 2018 |
4274 |
389.2 |
Aug 17 2018 |
2110 |
361.23 |
Aug 17 2018 |
4017 |
363.72 |
Aug 10 2018 |
2254 |
349.14 |
Aug 10 2018 |
2112 |
361.23 |
Aug 10 2018 |
4342 |
389.2 |
Aug 10 2018 |
4089 |
363.72 |
Aug 03 2018 |
2129 |
361.23 |
Aug 03 2018 |
2294 |
349.14 |
Aug 03 2018 |
4438 |
389.2 |
Aug 03 2018 |
4163 |
363.72 |
Jul 27 2018 |
2149 |
361.23 |
Jul 27 2018 |
2289 |
349.14 |
Jul 27 2018 |
4458 |
389.2 |
Jul 27 2018 |
4163 |
363.72 |
Jul 20 2018 |
2341 |
349.14 |
Jul 20 2018 |
2186 |
361.23 |
Jul 20 2018 |
4431 |
389.2 |
Jul 20 2018 |
4234 |
363.72 |
Jul 13 2018 |
4542 |
389.2 |
Jul 13 2018 |
2215 |
361.23 |
Jul 13 2018 |
2208 |
349.14 |
Jul 13 2018 |
4118 |
363.72 |
Jul 06 2018 |
10811 |
455.21 |
Jul 06 2018 |
5904 |
407.06 |
Jul 06 2018 |
9859 |
419.1 |
Jun 29 2018 |
5911 |
407.06 |
Jun 29 2018 |
10826 |
455.21 |
Jun 29 2018 |
9871 |
419.1 |
Jun 22 2018 |
3372 |
388.23 |
Jun 22 2018 |
8204 |
426.01 |
Jun 22 2018 |
5166 |
396.66 |
Jun 22 2018 |
5933 |
383.22 |
Jun 15 2018 |
3380 |
388.23 |
Jun 15 2018 |
5202 |
396.66 |
Jun 15 2018 |
8200 |
426.01 |
Jun 15 2018 |
5960 |
383.22 |
Jun 08 2018 |
7768 |
420.07 |
Jun 08 2018 |
3448 |
388.23 |
Jun 08 2018 |
5225 |
396.66 |
Jun 08 2018 |
5015 |
372.63 |
Jun 01 2018 |
5483 |
396.66 |
Jun 01 2018 |
7824 |
420.07 |
Jun 01 2018 |
3416 |
388.23 |
Jun 01 2018 |
5263 |
372.63 |
May 25 2018 |
3426 |
388.23 |
May 25 2018 |
7919 |
420.07 |
May 25 2018 |
5492 |
396.66 |
May 25 2018 |
5337 |
372.63 |
May 18 2018 |
5574 |
396.66 |
May 18 2018 |
7919 |
420.07 |
May 18 2018 |
3408 |
388.23 |
May 18 2018 |
5318 |
372.63 |
May 11 2018 |
3362 |
388.23 |
May 11 2018 |
7881 |
420.07 |
May 11 2018 |
5599 |
396.66 |
May 11 2018 |
5390 |
372.63 |
May 04 2018 |
8050 |
420.07 |
May 04 2018 |
5720 |
396.66 |
May 04 2018 |
3396 |
388.23 |
May 04 2018 |
5492 |
372.63 |
Apr 27 2018 |
3457 |
388.23 |
Apr 27 2018 |
8032 |
420.07 |
Apr 27 2018 |
5744 |
396.66 |
Apr 27 2018 |
5488 |
372.63 |
Apr 20 2018 |
8125 |
420.07 |
Apr 20 2018 |
3426 |
388.23 |
Apr 20 2018 |
5731 |
396.66 |
Apr 20 2018 |
5498 |
372.63 |
Apr 13 2018 |
8133 |
420.07 |
Apr 13 2018 |
3544 |
370.03 |
Apr 13 2018 |
3370 |
388.23 |
Apr 13 2018 |
5492 |
372.63 |
Apr 06 2018 |
8095 |
420.07 |
Apr 06 2018 |
3375 |
388.23 |
Apr 06 2018 |
3618 |
370.03 |
Apr 06 2018 |
5540 |
372.63 |
Mar 30 2018 |
3360 |
388.23 |
Mar 30 2018 |
8170 |
420.07 |
Mar 30 2018 |
3759 |
370.03 |
Mar 30 2018 |
5626 |
372.63 |
Mar 23 2018 |
3379 |
388.23 |
Mar 23 2018 |
6603 |
402.36 |
Mar 23 2018 |
8205 |
420.07 |
Mar 23 2018 |
7410 |
388.35 |
Mar 16 2018 |
8262 |
419.53 |
Mar 16 2018 |
3354 |
388.23 |
Mar 16 2018 |
8209 |
420.07 |
Mar 16 2018 |
9747 |
407.32 |
Mar 09 2018 |
3334 |
388.23 |
Mar 09 2018 |
8133 |
420.07 |
Mar 09 2018 |
8820 |
425.32 |
Mar 09 2018 |
9133 |
402.12 |
Mar 02 2018 |
3412 |
388.23 |
Mar 02 2018 |
8193 |
420.07 |
Mar 02 2018 |
7942 |
415.77 |
Mar 02 2018 |
7589 |
388.5 |
Feb 23 2018 |
8029 |
415.77 |
Feb 23 2018 |
3479 |
388.23 |
Feb 23 2018 |
8265 |
420.07 |
Feb 23 2018 |
7641 |
388.5 |
Feb 16 2018 |
3408 |
388.23 |
Feb 16 2018 |
8272 |
420.07 |
Feb 16 2018 |
8052 |
415.77 |
Feb 16 2018 |
7668 |
388.5 |
Feb 09 2018 |
8295 |
420.07 |
Feb 09 2018 |
3472 |
388.23 |
Feb 09 2018 |
8004 |
415.77 |
Feb 09 2018 |
7654 |
388.5 |
Feb 02 2018 |
3476 |
388.23 |
Feb 02 2018 |
8266 |
420.07 |
Feb 02 2018 |
7977 |
415.77 |
Feb 02 2018 |
7639 |
388.5 |
Jan 26 2018 |
3476 |
388.23 |
Jan 26 2018 |
8285 |
420.07 |
Jan 26 2018 |
8006 |
415.77 |
Jan 26 2018 |
7653 |
388.5 |
Jan 19 2018 |
8285 |
420.07 |
Jan 19 2018 |
3476 |
388.23 |
Jan 19 2018 |
8014 |
415.77 |
Jan 19 2018 |
7653 |
388.5 |
Jan 12 2018 |
3463 |
388.23 |
Jan 12 2018 |
8284 |
420.07 |
Jan 12 2018 |
8026 |
415.77 |
Jan 12 2018 |
7654 |
388.5 |
Jan 05 2018 |
8026 |
415.77 |
Jan 05 2018 |
8301 |
420.07 |
Jan 05 2018 |
3463 |
388.23 |
Jan 05 2018 |
7664 |
388.5 |
Dec 29 2017 |
8301 |
420.07 |
Dec 29 2017 |
3469 |
388.23 |
Dec 29 2017 |
8026 |
415.77 |
Dec 29 2017 |
7664 |
388.5 |
Dec 22 2017 |
8301 |
420.07 |
Dec 22 2017 |
3469 |
388.23 |
Dec 22 2017 |
8026 |
415.77 |
Dec 22 2017 |
7665 |
388.5 |
Dec 15 2017 |
8026 |
415.77 |
Dec 15 2017 |
8294 |
420.07 |
Dec 15 2017 |
3469 |
388.23 |
Dec 15 2017 |
7661 |
388.5 |
Dec 08 2017 |
8026 |
415.77 |
Dec 08 2017 |
8294 |
420.07 |
Dec 08 2017 |
3469 |
388.23 |
Dec 08 2017 |
7661 |
388.5 |
Dec 01 2017 |
8294 |
420.07 |
Dec 01 2017 |
3469 |
388.23 |
Dec 01 2017 |
8026 |
415.77 |
Dec 01 2017 |
7661 |
388.5 |
Nov 24 2017 |
8026 |
415.77 |
Nov 24 2017 |
3469 |
388.23 |
Nov 24 2017 |
8294 |
420.07 |
Nov 24 2017 |
7661 |
388.5 |
Nov 17 2017 |
8026 |
415.77 |
Nov 17 2017 |
3469 |
388.23 |
Nov 17 2017 |
8294 |
420.07 |
Nov 17 2017 |
7661 |
388.5 |
Nov 10 2017 |
3469 |
388.23 |
Nov 10 2017 |
8294 |
420.07 |
Nov 10 2017 |
8030 |
415.77 |
Nov 10 2017 |
7666 |
388.5 |
Nov 03 2017 |
8295 |
420.07 |
Nov 03 2017 |
3469 |
388.23 |
Nov 03 2017 |
8030 |
415.77 |
Nov 03 2017 |
7666 |
388.5 |
Oct 27 2017 |
8085 |
415.77 |
Oct 27 2017 |
8295 |
420.07 |
Oct 27 2017 |
3469 |
388.23 |
Oct 27 2017 |
7702 |
388.5 |
Oct 20 2017 |
3463 |
388.23 |
Oct 20 2017 |
8317 |
420.07 |
Oct 20 2017 |
8028 |
415.77 |
Oct 20 2017 |
7682 |
388.5 |
Oct 13 2017 |
8316 |
420.07 |
Oct 13 2017 |
3466 |
388.23 |
Oct 13 2017 |
8061 |
415.77 |
Oct 13 2017 |
7699 |
388.5 |
Oct 06 2017 |
3466 |
388.23 |
Oct 06 2017 |
8311 |
420.07 |
Oct 06 2017 |
8057 |
415.77 |
Oct 06 2017 |
7699 |
388.5 |
Sep 29 2017 |
8056 |
415.77 |
Sep 29 2017 |
8314 |
420.07 |
Sep 29 2017 |
3470 |
388.23 |
Sep 29 2017 |
7637 |
388.5 |
Sep 22 2017 |
8316 |
420.07 |
Sep 22 2017 |
3468 |
388.23 |
Sep 22 2017 |
8182 |
415.77 |
Sep 22 2017 |
7711 |
388.5 |
Sep 15 2017 |
8383 |
420.07 |
Sep 15 2017 |
3442 |
388.23 |
Sep 15 2017 |
8201 |
415.77 |
Sep 15 2017 |
7784 |
388.5 |
Sep 08 2017 |
8148 |
415.77 |
Sep 08 2017 |
8408 |
420.07 |
Sep 08 2017 |
3356 |
388.23 |
Sep 08 2017 |
7882 |
388.5 |
Sep 01 2017 |
8532 |
420.07 |
Sep 01 2017 |
3414 |
388.23 |
Sep 01 2017 |
8157 |
415.77 |
Sep 01 2017 |
7876 |
388.5 |
Aug 25 2017 |
3390 |
388.23 |
Aug 25 2017 |
8540 |
420.07 |
Aug 25 2017 |
8518 |
415.77 |
Aug 25 2017 |
8233 |
388.5 |
Aug 18 2017 |
3554 |
388.23 |
Aug 18 2017 |
8584 |
420.07 |
Aug 18 2017 |
8554 |
415.77 |
Aug 18 2017 |
8301 |
388.5 |
Aug 11 2017 |
8571 |
420.07 |
Aug 11 2017 |
3521 |
388.23 |
Aug 11 2017 |
8616 |
415.77 |
Aug 11 2017 |
8348 |
388.5 |
Aug 04 2017 |
8692 |
420.07 |
Aug 04 2017 |
3583 |
388.23 |
Aug 04 2017 |
8677 |
415.77 |
Aug 04 2017 |
8436 |
388.5 |
Jul 28 2017 |
3601 |
388.23 |
Jul 28 2017 |
8757 |
420.07 |
Jul 28 2017 |
8752 |
415.77 |
Jul 28 2017 |
8544 |
388.5 |
Jul 21 2017 |
8852 |
415.77 |
Jul 21 2017 |
3635 |
388.23 |
Jul 21 2017 |
8817 |
420.07 |
Jul 21 2017 |
8685 |
388.5 |
Jul 14 2017 |
9806 |
428.73 |
Jul 14 2017 |
10617 |
432.53 |
Jul 14 2017 |
14404 |
431.01 |
Jul 07 2017 |
7191 |
402.24 |
Jul 07 2017 |
10641 |
432.53 |
Jul 07 2017 |
13608 |
424.96 |
Jun 30 2017 |
10682 |
432.53 |
Jun 30 2017 |
7242 |
402.24 |
Jun 30 2017 |
13659 |
424.96 |
Jun 23 2017 |
10835 |
432.53 |
Jun 23 2017 |
8218 |
402.24 |
Jun 23 2017 |
13775 |
424.96 |
Jun 16 2017 |
8302 |
402.24 |
Jun 16 2017 |
10848 |
432.53 |
Jun 16 2017 |
13732 |
424.96 |
Jun 09 2017 |
10750 |
432.53 |
Jun 09 2017 |
14674 |
432.53 |
Jun 02 2017 |
11048 |
432.53 |
Jun 02 2017 |
14938 |
432.53 |
May 26 2017 |
11111 |
432.53 |
May 26 2017 |
15026 |
432.53 |
May 19 2017 |
11372 |
432.53 |
May 19 2017 |
15192 |
432.53 |
May 12 2017 |
11428 |
432.53 |
May 12 2017 |
15278 |
432.53 |
May 05 2017 |
11461 |
432.53 |
May 05 2017 |
15253 |
432.53 |
Apr 28 2017 |
11392 |
432.53 |
Apr 28 2017 |
15055 |
432.53 |
Apr 21 2017 |
11577 |
432.53 |
Apr 21 2017 |
15237 |
432.53 |
Apr 14 2017 |
11667 |
432.53 |
Apr 14 2017 |
15262 |
432.53 |
Apr 07 2017 |
11541 |
432.53 |
Apr 07 2017 |
15027 |
432.53 |
Mar 31 2017 |
11581 |
432.53 |
Mar 31 2017 |
15259 |
432.53 |
Mar 24 2017 |
9191 |
412.01 |
Mar 24 2017 |
12250 |
412.01 |
Mar 17 2017 |
9302 |
412.01 |
Mar 17 2017 |
12341 |
412.01 |
Mar 10 2017 |
6800 |
387.11 |
Mar 10 2017 |
9224 |
387.11 |