| Jun 07 2019 |
8811 |
435.4 |
| Jun 07 2019 |
12579 |
435.4 |
| May 31 2019 |
11393 |
460.03 |
| May 31 2019 |
16131 |
460.03 |
| May 24 2019 |
10721 |
453.47 |
| May 24 2019 |
15279 |
453.47 |
| May 17 2019 |
10786 |
453.47 |
| May 17 2019 |
15283 |
453.47 |
| May 10 2019 |
10434 |
450.19 |
| May 10 2019 |
14752 |
450.19 |
| May 03 2019 |
10432 |
450.16 |
| May 03 2019 |
14798 |
450.16 |
| Apr 26 2019 |
9582 |
442.25 |
| Apr 26 2019 |
13407 |
442.25 |
| Apr 19 2019 |
9427 |
439.44 |
| Apr 19 2019 |
12920 |
439.44 |
| Apr 18 2019 |
9438 |
439.44 |
| Apr 12 2019 |
9573 |
439.44 |
| Apr 12 2019 |
12968 |
439.44 |
| Apr 05 2019 |
9365 |
439.44 |
| Apr 05 2019 |
12600 |
439.44 |
| Mar 29 2019 |
9234 |
439.44 |
| Mar 29 2019 |
12465 |
439.44 |
| Mar 22 2019 |
9164 |
439.44 |
| Mar 22 2019 |
12331 |
439.44 |
| Mar 15 2019 |
9142 |
439.44 |
| Mar 15 2019 |
12367 |
439.44 |
| Mar 08 2019 |
9079 |
439.44 |
| Mar 08 2019 |
12187 |
439.44 |
| Mar 01 2019 |
9085 |
439.44 |
| Mar 01 2019 |
12237 |
439.44 |
| Feb 22 2019 |
9112 |
439.44 |
| Feb 22 2019 |
12293 |
439.44 |
| Feb 15 2019 |
9033 |
439.44 |
| Feb 15 2019 |
12202 |
439.44 |
| Feb 08 2019 |
8958 |
439.44 |
| Feb 08 2019 |
12102 |
439.44 |
| Feb 01 2019 |
8983 |
439.44 |
| Feb 01 2019 |
12112 |
439.44 |
| Jan 25 2019 |
9000 |
439.44 |
| Jan 25 2019 |
12143 |
439.44 |
| Jan 18 2019 |
9009 |
439.44 |
| Jan 18 2019 |
12163 |
439.44 |
| Jan 11 2019 |
8996 |
439.44 |
| Jan 11 2019 |
12155 |
439.44 |
| Jan 04 2019 |
9013 |
439.44 |
| Jan 04 2019 |
12169 |
439.44 |
| Dec 28 2018 |
9013 |
439.44 |
| Dec 28 2018 |
12169 |
439.44 |
| Dec 21 2018 |
9013 |
439.44 |
| Dec 21 2018 |
12169 |
439.44 |
| Dec 14 2018 |
9013 |
439.44 |
| Dec 14 2018 |
12169 |
439.44 |
| Dec 07 2018 |
9007 |
439.44 |
| Dec 07 2018 |
12164 |
439.44 |
| Nov 30 2018 |
9007 |
439.44 |
| Nov 30 2018 |
12164 |
439.44 |
| Nov 23 2018 |
9007 |
439.44 |
| Nov 23 2018 |
12164 |
439.44 |
| Nov 16 2018 |
9007 |
439.44 |
| Nov 16 2018 |
12164 |
439.44 |
| Nov 09 2018 |
9007 |
439.44 |
| Nov 09 2018 |
12165 |
439.44 |
| Nov 02 2018 |
9007 |
439.44 |
| Nov 02 2018 |
12139 |
439.44 |
| Oct 26 2018 |
9007 |
439.44 |
| Oct 26 2018 |
12138 |
439.44 |
| Oct 19 2018 |
9007 |
439.44 |
| Oct 19 2018 |
12160 |
439.44 |
| Oct 12 2018 |
8986 |
439.44 |
| Oct 12 2018 |
12120 |
439.44 |
| Oct 05 2018 |
8966 |
439.44 |
| Oct 05 2018 |
12221 |
439.44 |
| Sep 28 2018 |
8981 |
439.44 |
| Sep 28 2018 |
11919 |
439.44 |
| Sep 21 2018 |
8959 |
439.44 |
| Sep 21 2018 |
11906 |
439.44 |
| Sep 14 2018 |
9005 |
439.44 |
| Sep 14 2018 |
11948 |
439.44 |
| Sep 07 2018 |
9095 |
439.44 |
| Sep 07 2018 |
12170 |
439.44 |
| Aug 31 2018 |
9176 |
439.44 |
| Aug 31 2018 |
12252 |
439.44 |
| Aug 24 2018 |
9098 |
439.44 |
| Aug 24 2018 |
12281 |
439.44 |
| Aug 17 2018 |
9248 |
439.44 |
| Aug 17 2018 |
12417 |
439.44 |
| Aug 10 2018 |
9262 |
439.44 |
| Aug 10 2018 |
12519 |
439.44 |
| Aug 03 2018 |
9334 |
439.44 |
| Aug 03 2018 |
12633 |
439.44 |
| Jul 27 2018 |
9361 |
439.44 |
| Jul 27 2018 |
12672 |
439.44 |
| Jul 20 2018 |
9483 |
439.44 |
| Jul 20 2018 |
12852 |
439.44 |
| Jul 13 2018 |
9320 |
439.44 |
| Jul 13 2018 |
12716 |
439.44 |
| Jul 06 2018 |
14135 |
490.36 |
| Jul 06 2018 |
18804 |
490.36 |
| Jun 29 2018 |
14130 |
490.36 |
| Jun 29 2018 |
18821 |
490.36 |
| Jun 22 2018 |
14440 |
490.36 |
| Jun 22 2018 |
19133 |
490.36 |
| Jun 15 2018 |
12449 |
471.67 |
| Jun 15 2018 |
14392 |
490.36 |
| Jun 15 2018 |
17052 |
472.66 |
| Jun 08 2018 |
14556 |
490.36 |
| Jun 08 2018 |
12514 |
471.67 |
| Jun 08 2018 |
17218 |
472.66 |
| Jun 01 2018 |
12895 |
471.67 |
| Jun 01 2018 |
14806 |
491.78 |
| Jun 01 2018 |
19466 |
487.76 |
| May 25 2018 |
14850 |
491.78 |
| May 25 2018 |
12918 |
471.67 |
| May 25 2018 |
19640 |
487.76 |
| May 18 2018 |
13028 |
471.67 |
| May 18 2018 |
14844 |
491.78 |
| May 18 2018 |
19698 |
487.76 |
| May 11 2018 |
14791 |
491.78 |
| May 11 2018 |
13068 |
471.67 |
| May 11 2018 |
19811 |
487.76 |
| May 04 2018 |
18681 |
543.02 |
| May 04 2018 |
11236 |
451.49 |
| May 04 2018 |
21089 |
497.26 |
| Apr 27 2018 |
18773 |
543.02 |
| Apr 27 2018 |
11187 |
451.49 |
| Apr 27 2018 |
20963 |
497.26 |
| Apr 20 2018 |
18937 |
543.02 |
| Apr 20 2018 |
11187 |
451.49 |
| Apr 20 2018 |
21123 |
497.26 |
| Apr 13 2018 |
19840 |
560.13 |
| Apr 13 2018 |
11097 |
451.49 |
| Apr 13 2018 |
19911 |
487.71 |
| Apr 06 2018 |
19706 |
560.13 |
| Apr 06 2018 |
11332 |
451.49 |
| Apr 06 2018 |
20000 |
487.71 |
| Mar 30 2018 |
19848 |
560.13 |
| Mar 30 2018 |
11622 |
451.49 |
| Mar 30 2018 |
20283 |
487.71 |
| Mar 23 2018 |
11759 |
451.49 |
| Mar 23 2018 |
19858 |
560.13 |
| Mar 23 2018 |
20463 |
487.71 |
| Mar 16 2018 |
11617 |
451.49 |
| Mar 16 2018 |
19914 |
560.13 |
| Mar 16 2018 |
20422 |
487.71 |
| Mar 09 2018 |
7767 |
500 |
| Mar 09 2018 |
17213 |
518.85 |
| Mar 09 2018 |
9032 |
427.43 |
| Mar 09 2018 |
13763 |
437.33 |
| Mar 02 2018 |
8044 |
500 |
| Mar 02 2018 |
17391 |
518.85 |
| Mar 02 2018 |
8367 |
420.19 |
| Mar 02 2018 |
11783 |
421.51 |
| Feb 23 2018 |
8453 |
420.19 |
| Feb 23 2018 |
8215 |
500 |
| Feb 23 2018 |
17558 |
518.85 |
| Feb 23 2018 |
11878 |
421.51 |
| Feb 16 2018 |
8162 |
500 |
| Feb 16 2018 |
17501 |
518.85 |
| Feb 16 2018 |
8485 |
420.19 |
| Feb 16 2018 |
11892 |
421.51 |
| Feb 09 2018 |
17513 |
518.85 |
| Feb 09 2018 |
8167 |
500 |
| Feb 09 2018 |
8426 |
420.19 |
| Feb 09 2018 |
11814 |
421.51 |
| Feb 02 2018 |
8227 |
500 |
| Feb 02 2018 |
17477 |
518.85 |
| Feb 02 2018 |
8413 |
420.19 |
| Feb 02 2018 |
11790 |
421.51 |
| Jan 26 2018 |
8212 |
500 |
| Jan 26 2018 |
17519 |
518.85 |
| Jan 26 2018 |
8443 |
420.19 |
| Jan 26 2018 |
11826 |
421.51 |
| Jan 19 2018 |
17526 |
518.85 |
| Jan 19 2018 |
8212 |
500 |
| Jan 19 2018 |
8446 |
420.19 |
| Jan 19 2018 |
11822 |
421.51 |
| Jan 12 2018 |
8160 |
500 |
| Jan 12 2018 |
17510 |
518.85 |
| Jan 12 2018 |
8461 |
420.19 |
| Jan 12 2018 |
11832 |
421.51 |
| Jan 05 2018 |
8461 |
420.19 |
| Jan 05 2018 |
17540 |
518.85 |
| Jan 05 2018 |
8162 |
500 |
| Jan 05 2018 |
11845 |
421.51 |
| Dec 29 2017 |
17541 |
518.85 |
| Dec 29 2017 |
8210 |
500 |
| Dec 29 2017 |
8461 |
420.19 |
| Dec 29 2017 |
11845 |
421.51 |
| Dec 22 2017 |
17543 |
518.85 |
| Dec 22 2017 |
8210 |
500 |
| Dec 22 2017 |
8461 |
420.19 |
| Dec 22 2017 |
11845 |
421.51 |
| Dec 15 2017 |
8461 |
420.19 |
| Dec 15 2017 |
17530 |
518.85 |
| Dec 15 2017 |
8210 |
500 |
| Dec 15 2017 |
11843 |
421.51 |
| Dec 08 2017 |
8461 |
420.19 |
| Dec 08 2017 |
17530 |
518.85 |
| Dec 08 2017 |
8210 |
500 |
| Dec 08 2017 |
11843 |
421.51 |
| Dec 01 2017 |
17530 |
518.85 |
| Dec 01 2017 |
8207 |
500 |
| Dec 01 2017 |
8461 |
420.19 |
| Dec 01 2017 |
11843 |
421.51 |
| Nov 24 2017 |
8461 |
420.19 |
| Nov 24 2017 |
8207 |
500 |
| Nov 24 2017 |
17530 |
518.85 |
| Nov 24 2017 |
11843 |
421.51 |
| Nov 17 2017 |
8461 |
420.19 |
| Nov 17 2017 |
8207 |
500 |
| Nov 17 2017 |
17530 |
518.85 |
| Nov 17 2017 |
11843 |
421.51 |
| Nov 10 2017 |
8207 |
500 |
| Nov 10 2017 |
17530 |
518.85 |
| Nov 10 2017 |
8466 |
420.19 |
| Nov 10 2017 |
11847 |
421.51 |
| Nov 03 2017 |
17531 |
518.85 |
| Nov 03 2017 |
8204 |
500 |
| Nov 03 2017 |
8466 |
420.19 |
| Nov 03 2017 |
11848 |
421.51 |
| Oct 27 2017 |
8521 |
420.19 |
| Oct 27 2017 |
17531 |
518.85 |
| Oct 27 2017 |
8204 |
500 |
| Oct 27 2017 |
11890 |
421.51 |
| Oct 20 2017 |
8167 |
500 |
| Oct 20 2017 |
17560 |
518.85 |
| Oct 20 2017 |
8461 |
420.19 |
| Oct 20 2017 |
11853 |
421.51 |
| Oct 13 2017 |
17560 |
518.85 |
| Oct 13 2017 |
8188 |
500 |
| Oct 13 2017 |
8494 |
420.19 |
| Oct 13 2017 |
11870 |
421.51 |
| Oct 06 2017 |
8188 |
500 |
| Oct 06 2017 |
17548 |
518.85 |
| Oct 06 2017 |
8493 |
420.19 |
| Oct 06 2017 |
11868 |
421.51 |
| Sep 29 2017 |
8491 |
420.19 |
| Sep 29 2017 |
17581 |
518.85 |
| Sep 29 2017 |
8198 |
500 |
| Sep 29 2017 |
11786 |
421.51 |
| Sep 22 2017 |
17575 |
518.85 |
| Sep 22 2017 |
8186 |
500 |
| Sep 22 2017 |
8623 |
420.19 |
| Sep 22 2017 |
11904 |
421.51 |
| Sep 15 2017 |
17669 |
518.85 |
| Sep 15 2017 |
8016 |
500 |
| Sep 15 2017 |
8640 |
420.19 |
| Sep 15 2017 |
11969 |
421.51 |
| Sep 08 2017 |
8577 |
420.19 |
| Sep 08 2017 |
17688 |
518.85 |
| Sep 08 2017 |
7764 |
500 |
| Sep 08 2017 |
12067 |
421.51 |
| Sep 01 2017 |
17955 |
518.85 |
| Sep 01 2017 |
7869 |
500 |
| Sep 01 2017 |
8578 |
420.19 |
| Sep 01 2017 |
12108 |
421.51 |
| Aug 25 2017 |
7808 |
500 |
| Aug 25 2017 |
18003 |
518.85 |
| Aug 25 2017 |
8940 |
420.19 |
| Aug 25 2017 |
12452 |
421.51 |
| Aug 18 2017 |
8101 |
500 |
| Aug 18 2017 |
14390 |
477.57 |
| Aug 18 2017 |
8976 |
420.19 |
| Aug 18 2017 |
12543 |
421.51 |
| Aug 11 2017 |
14334 |
477.57 |
| Aug 11 2017 |
8013 |
500 |
| Aug 11 2017 |
9026 |
420.19 |
| Aug 11 2017 |
12587 |
421.51 |
| Aug 04 2017 |
14479 |
477.57 |
| Aug 04 2017 |
8139 |
500 |
| Aug 04 2017 |
9090 |
420.19 |
| Aug 04 2017 |
12786 |
421.51 |
| Jul 28 2017 |
8191 |
500 |
| Jul 28 2017 |
14521 |
477.57 |
| Jul 28 2017 |
9157 |
420.19 |
| Jul 28 2017 |
12886 |
421.51 |
| Jul 21 2017 |
9263 |
420.19 |
| Jul 21 2017 |
8257 |
500 |
| Jul 21 2017 |
14603 |
477.57 |
| Jul 21 2017 |
12999 |
421.51 |
| Jul 14 2017 |
8307 |
500 |
| Jul 14 2017 |
14685 |
477.57 |
| Jul 14 2017 |
9331 |
420.19 |
| Jul 14 2017 |
13070 |
421.51 |
| Jul 07 2017 |
14744 |
477.57 |
| Jul 07 2017 |
8368 |
500 |
| Jul 07 2017 |
9391 |
420.19 |
| Jul 07 2017 |
13108 |
421.51 |
| Jun 30 2017 |
9417 |
420.19 |
| Jun 30 2017 |
14839 |
477.57 |
| Jun 30 2017 |
8329 |
500 |
| Jun 30 2017 |
13166 |
421.51 |
| Jun 23 2017 |
9553 |
420.19 |
| Jun 23 2017 |
15920 |
477.57 |
| Jun 23 2017 |
8419 |
500 |
| Jun 23 2017 |
13280 |
421.51 |
| Jun 16 2017 |
15999 |
477.57 |
| Jun 16 2017 |
8317 |
500 |
| Jun 16 2017 |
7817 |
403.03 |
| Jun 16 2017 |
13402 |
422.69 |
| Jun 09 2017 |
7703 |
403.03 |
| Jun 09 2017 |
8322 |
500 |
| Jun 09 2017 |
16082 |
477.57 |
| Jun 09 2017 |
13310 |
422.69 |
| Jun 02 2017 |
7958 |
403.03 |
| Jun 02 2017 |
8327 |
500 |
| Jun 02 2017 |
16103 |
477.57 |
| Jun 02 2017 |
13521 |
422.69 |
| May 26 2017 |
8262 |
500 |
| May 26 2017 |
16233 |
477.57 |
| May 26 2017 |
7980 |
403.03 |
| May 26 2017 |
13595 |
422.69 |
| May 19 2017 |
8575 |
500 |
| May 19 2017 |
16264 |
477.57 |
| May 19 2017 |
8152 |
403.03 |
| May 19 2017 |
13779 |
422.69 |
| May 12 2017 |
8193 |
403.03 |
| May 12 2017 |
16459 |
477.57 |
| May 12 2017 |
8691 |
500 |
| May 12 2017 |
13868 |
422.69 |
| May 05 2017 |
8901 |
500 |
| May 05 2017 |
16434 |
477.57 |
| May 05 2017 |
6794 |
388.88 |
| May 05 2017 |
13538 |
420.54 |
| Apr 28 2017 |
16179 |
477.57 |
| Apr 28 2017 |
8922 |
500 |
| Apr 28 2017 |
6791 |
388.88 |
| Apr 28 2017 |
13384 |
420.54 |
| Apr 21 2017 |
16430 |
477.57 |
| Apr 21 2017 |
9056 |
500 |
| Apr 21 2017 |
6918 |
388.88 |
| Apr 21 2017 |
13555 |
420.54 |
| Apr 14 2017 |
7008 |
388.88 |
| Apr 14 2017 |
9237 |
500 |
| Apr 14 2017 |
16497 |
477.57 |
| Apr 14 2017 |
13574 |
420.54 |
| Apr 07 2017 |
16630 |
477.57 |
| Apr 07 2017 |
9255 |
500 |
| Apr 07 2017 |
6942 |
388.88 |
| Apr 07 2017 |
13357 |
420.54 |
| Mar 31 2017 |
9612 |
500 |
| Mar 31 2017 |
16968 |
477.57 |
| Mar 31 2017 |
6995 |
388.88 |
| Mar 31 2017 |
13584 |
420.54 |
| Mar 24 2017 |
6876 |
388.88 |
| Mar 24 2017 |
9362 |
500 |
| Mar 24 2017 |
16816 |
477.57 |
| Mar 24 2017 |
13402 |
420.54 |
| Mar 17 2017 |
9526 |
500 |
| Mar 17 2017 |
16903 |
477.57 |
| Mar 17 2017 |
6967 |
388.88 |
| Mar 17 2017 |
13532 |
420.54 |
| Mar 10 2017 |
7930 |
398.47 |
| Mar 10 2017 |
10691 |
398.47 |
