| Feb 14 2020 |
17558 |
555.05 |
| Feb 14 2020 |
10626 |
463.34 |
| Feb 07 2020 |
17460 |
555.05 |
| Feb 07 2020 |
10599 |
463.34 |
| Jan 31 2020 |
17495 |
555.05 |
| Jan 31 2020 |
10666 |
463.34 |
| Jan 24 2020 |
10673 |
463.34 |
| Jan 24 2020 |
17543 |
555.05 |
| Jan 17 2020 |
17370 |
555.05 |
| Jan 17 2020 |
10686 |
463.34 |
| Jan 10 2020 |
17368 |
555.05 |
| Jan 10 2020 |
10686 |
463.34 |
| Jan 03 2020 |
17376 |
555.05 |
| Jan 03 2020 |
10688 |
463.34 |
| Dec 27 2019 |
17364 |
555.05 |
| Dec 27 2019 |
10688 |
463.34 |
| Dec 20 2019 |
17364 |
555.05 |
| Dec 20 2019 |
10688 |
463.34 |
| Dec 13 2019 |
17365 |
555.05 |
| Dec 13 2019 |
10689 |
463.34 |
| Dec 06 2019 |
10689 |
463.34 |
| Dec 06 2019 |
17355 |
555.05 |
| Nov 29 2019 |
17303 |
555.05 |
| Nov 29 2019 |
10689 |
463.34 |
| Nov 22 2019 |
17303 |
555.05 |
| Nov 22 2019 |
10689 |
463.34 |
| Nov 15 2019 |
10689 |
463.34 |
| Nov 15 2019 |
17304 |
555.05 |
| Nov 08 2019 |
17320 |
555.05 |
| Nov 08 2019 |
10660 |
463.34 |
| Nov 01 2019 |
10453 |
463.34 |
| Nov 01 2019 |
17295 |
555.05 |
| Oct 25 2019 |
10453 |
463.34 |
| Oct 25 2019 |
17313 |
555.05 |
| Oct 18 2019 |
17313 |
555.05 |
| Oct 18 2019 |
10488 |
463.34 |
| Oct 11 2019 |
17313 |
555.05 |
| Oct 11 2019 |
10457 |
463.34 |
| Oct 04 2019 |
17342 |
555.05 |
| Oct 04 2019 |
10433 |
463.34 |
| Sep 27 2019 |
10436 |
463.34 |
| Sep 27 2019 |
17353 |
555.05 |
| Sep 20 2019 |
17373 |
555.05 |
| Sep 20 2019 |
10479 |
464.14 |
| Sep 13 2019 |
17371 |
555.05 |
| Sep 13 2019 |
10545 |
464.14 |
| Sep 06 2019 |
10732 |
464.14 |
| Sep 06 2019 |
17382 |
555.05 |
| Aug 30 2019 |
17586 |
555.05 |
| Aug 30 2019 |
10795 |
464.14 |
| Aug 23 2019 |
17706 |
555.05 |
| Aug 23 2019 |
10620 |
460.58 |
| Aug 16 2019 |
17662 |
555.05 |
| Aug 16 2019 |
10573 |
460.58 |
| Aug 09 2019 |
10620 |
460.58 |
| Aug 09 2019 |
17730 |
555.05 |
| Aug 02 2019 |
17881 |
555.05 |
| Aug 02 2019 |
10713 |
460.58 |
| Jul 26 2019 |
17991 |
555.05 |
| Jul 26 2019 |
10709 |
460.58 |
| Jul 19 2019 |
18070 |
555.05 |
| Jul 19 2019 |
10900 |
460.58 |
| Jul 12 2019 |
18204 |
555.05 |
| Jul 12 2019 |
10898 |
460.58 |
| Jul 05 2019 |
18663 |
555.05 |
| Jul 05 2019 |
11081 |
460.58 |
| Jun 28 2019 |
18866 |
555.05 |
| Jun 28 2019 |
11156 |
460.58 |
| Jun 21 2019 |
11140 |
460.58 |
| Jun 21 2019 |
18818 |
555.05 |
| Jun 14 2019 |
19005 |
555.05 |
| Jun 14 2019 |
11131 |
460.58 |
| Jun 07 2019 |
18767 |
546.51 |
| Jun 07 2019 |
11220 |
460.58 |
| May 31 2019 |
12527 |
474.49 |
| May 31 2019 |
18663 |
546.51 |
| May 24 2019 |
18636 |
546.51 |
| May 24 2019 |
12500 |
474.49 |
| May 17 2019 |
12548 |
474.49 |
| May 17 2019 |
17840 |
532.7 |
| May 10 2019 |
12651 |
474.49 |
| May 10 2019 |
17836 |
532.7 |
| May 03 2019 |
17863 |
532.7 |
| May 03 2019 |
12701 |
474.49 |
| Apr 26 2019 |
17833 |
532.7 |
| Apr 26 2019 |
14906 |
498.16 |
| Apr 19 2019 |
16495 |
513.17 |
| Apr 19 2019 |
14868 |
498.16 |
| Apr 18 2019 |
14876 |
498.16 |
| Apr 18 2019 |
16515 |
513.17 |
| Apr 12 2019 |
16683 |
513.17 |
| Apr 12 2019 |
14872 |
498.16 |
| Apr 05 2019 |
16329 |
513.17 |
| Apr 05 2019 |
15481 |
512.26 |
| Mar 29 2019 |
16107 |
513.17 |
| Mar 29 2019 |
14200 |
497.63 |
| Mar 22 2019 |
13870 |
496.8 |
| Mar 22 2019 |
15859 |
513.17 |
| Mar 15 2019 |
15774 |
513.17 |
| Mar 15 2019 |
13974 |
496.8 |
| Mar 08 2019 |
15671 |
513.17 |
| Mar 08 2019 |
13759 |
496.8 |
| Mar 01 2019 |
15289 |
507.92 |
| Mar 01 2019 |
13841 |
496.8 |
| Feb 22 2019 |
14505 |
504.34 |
| Feb 22 2019 |
15308 |
507.92 |
| Feb 15 2019 |
15228 |
507.92 |
| Feb 15 2019 |
14399 |
504.34 |
| Feb 08 2019 |
15046 |
507.92 |
| Feb 08 2019 |
14345 |
504.34 |
| Feb 01 2019 |
15077 |
507.92 |
| Feb 01 2019 |
13759 |
496.82 |
| Jan 25 2019 |
15083 |
507.92 |
| Jan 25 2019 |
13778 |
496.82 |
| Jan 18 2019 |
15107 |
507.92 |
| Jan 18 2019 |
13840 |
496.82 |
| Jan 11 2019 |
15081 |
507.92 |
| Jan 11 2019 |
13840 |
496.82 |
| Jan 04 2019 |
13841 |
496.82 |
| Jan 04 2019 |
15097 |
507.92 |
| Dec 28 2018 |
15097 |
507.92 |
| Dec 28 2018 |
13841 |
496.82 |
| Dec 21 2018 |
15097 |
507.92 |
| Dec 21 2018 |
13841 |
496.82 |
| Dec 14 2018 |
13841 |
496.82 |
| Dec 14 2018 |
15097 |
507.92 |
| Dec 07 2018 |
15085 |
507.92 |
| Dec 07 2018 |
13841 |
496.82 |
| Nov 30 2018 |
13841 |
496.82 |
| Nov 30 2018 |
15085 |
507.92 |
| Nov 23 2018 |
13841 |
496.82 |
| Nov 23 2018 |
15085 |
507.92 |
| Nov 16 2018 |
15085 |
507.92 |
| Nov 16 2018 |
13841 |
496.82 |
| Nov 09 2018 |
15085 |
507.92 |
| Nov 09 2018 |
13842 |
496.82 |
| Nov 02 2018 |
15085 |
507.92 |
| Nov 02 2018 |
13842 |
496.82 |
| Oct 26 2018 |
13836 |
496.82 |
| Oct 26 2018 |
15085 |
507.92 |
| Oct 19 2018 |
15085 |
507.92 |
| Oct 19 2018 |
13863 |
496.82 |
| Oct 12 2018 |
15062 |
507.92 |
| Oct 12 2018 |
13812 |
496.82 |
| Oct 05 2018 |
13832 |
496.82 |
| Oct 05 2018 |
15022 |
507.92 |
| Sep 28 2018 |
15033 |
507.92 |
| Sep 28 2018 |
13505 |
496.82 |
| Sep 21 2018 |
14994 |
507.92 |
| Sep 21 2018 |
13470 |
496.82 |
| Sep 14 2018 |
15067 |
507.92 |
| Sep 14 2018 |
13533 |
496.82 |
| Sep 07 2018 |
13787 |
496.82 |
| Sep 07 2018 |
15203 |
507.92 |
| Aug 31 2018 |
13821 |
496.82 |
| Aug 31 2018 |
15176 |
506.23 |
| Aug 24 2018 |
15720 |
522.72 |
| Aug 24 2018 |
15035 |
506.23 |
| Aug 17 2018 |
15301 |
506.23 |
| Aug 17 2018 |
15658 |
522.72 |
| Aug 10 2018 |
15296 |
506.23 |
| Aug 10 2018 |
16012 |
528.3 |
| Aug 03 2018 |
15439 |
506.23 |
| Aug 03 2018 |
15723 |
520.47 |
| Jul 27 2018 |
15461 |
506.23 |
| Jul 27 2018 |
15916 |
520.47 |
| Jul 20 2018 |
15656 |
506.23 |
| Jul 20 2018 |
15861 |
520.29 |
| Jul 13 2018 |
16098 |
520.29 |
| Jul 13 2018 |
15430 |
506.23 |
| Jul 06 2018 |
15435 |
506.23 |
| Jul 06 2018 |
15928 |
520.29 |
| Jun 29 2018 |
15931 |
520.29 |
| Jun 29 2018 |
15432 |
506.23 |
| Jun 22 2018 |
15731 |
506.23 |
| Jun 22 2018 |
16204 |
520.29 |
| Jun 15 2018 |
16311 |
520.29 |
| Jun 15 2018 |
15645 |
506.23 |
| Jun 08 2018 |
15450 |
501.33 |
| Jun 08 2018 |
16397 |
520.29 |
| Jun 01 2018 |
16816 |
520.29 |
| Jun 01 2018 |
15572 |
501.33 |
| May 25 2018 |
15630 |
501.33 |
| May 25 2018 |
16866 |
520.29 |
| May 18 2018 |
16396 |
512.04 |
| May 18 2018 |
15661 |
501.33 |
| May 11 2018 |
15599 |
501.33 |
| May 11 2018 |
16440 |
512.04 |
| May 04 2018 |
15793 |
501.33 |
| May 04 2018 |
16736 |
512.04 |
| Apr 27 2018 |
15840 |
501.33 |
| Apr 27 2018 |
16615 |
512.04 |
| Apr 20 2018 |
16643 |
509.7 |
| Apr 20 2018 |
16634 |
512.04 |
| Apr 13 2018 |
16616 |
509.7 |
| Apr 13 2018 |
16450 |
512.04 |
| Apr 06 2018 |
16480 |
509.7 |
| Apr 06 2018 |
16804 |
512.04 |
| Mar 30 2018 |
16605 |
509.7 |
| Mar 30 2018 |
18178 |
525.14 |
| Mar 23 2018 |
18399 |
525.14 |
| Mar 23 2018 |
16617 |
509.7 |
| Mar 16 2018 |
18261 |
525.14 |
| Mar 16 2018 |
16664 |
509.7 |
| Mar 09 2018 |
19221 |
549.34 |
| Mar 09 2018 |
18158 |
525.14 |
| Mar 02 2018 |
19433 |
549.34 |
| Mar 02 2018 |
18250 |
525.14 |
| Feb 23 2018 |
18437 |
525.37 |
| Feb 23 2018 |
19635 |
549.34 |
| Feb 16 2018 |
19577 |
549.34 |
| Feb 16 2018 |
18480 |
525.37 |
| Feb 09 2018 |
19602 |
549.34 |
| Feb 09 2018 |
18226 |
525.37 |
| Feb 02 2018 |
19554 |
549.34 |
| Feb 02 2018 |
18326 |
528.49 |
| Jan 26 2018 |
19584 |
549.34 |
| Jan 26 2018 |
18412 |
528.49 |
| Jan 19 2018 |
19592 |
549.34 |
| Jan 19 2018 |
18412 |
528.49 |
| Jan 12 2018 |
19576 |
549.34 |
| Jan 12 2018 |
18449 |
528.49 |
| Jan 05 2018 |
18449 |
528.49 |
| Jan 05 2018 |
19609 |
549.34 |
| Dec 29 2017 |
19610 |
549.34 |
| Dec 29 2017 |
18449 |
528.49 |
| Dec 22 2017 |
19612 |
549.34 |
| Dec 22 2017 |
18449 |
528.49 |
| Dec 15 2017 |
18449 |
528.49 |
| Dec 15 2017 |
19600 |
549.34 |
| Dec 08 2017 |
18449 |
528.49 |
| Dec 08 2017 |
19600 |
549.34 |
| Dec 01 2017 |
19600 |
549.34 |
| Dec 01 2017 |
18449 |
528.49 |
| Nov 24 2017 |
18449 |
528.49 |
| Nov 24 2017 |
19600 |
549.34 |
| Nov 17 2017 |
18450 |
528.49 |
| Nov 17 2017 |
19600 |
549.34 |
| Nov 10 2017 |
19600 |
549.34 |
| Nov 10 2017 |
18482 |
528.49 |
| Nov 03 2017 |
19601 |
549.34 |
| Nov 03 2017 |
18482 |
528.49 |
| Oct 27 2017 |
18497 |
528.49 |
| Oct 27 2017 |
19601 |
549.34 |
| Oct 20 2017 |
19629 |
549.34 |
| Oct 20 2017 |
18396 |
528.49 |
| Oct 13 2017 |
19629 |
549.34 |
| Oct 13 2017 |
18458 |
528.49 |
| Oct 06 2017 |
19616 |
549.34 |
| Oct 06 2017 |
18450 |
528.49 |
| Sep 29 2017 |
18448 |
528.49 |
| Sep 29 2017 |
19638 |
549.34 |
| Sep 22 2017 |
19621 |
549.34 |
| Sep 22 2017 |
18722 |
528.49 |
| Sep 15 2017 |
19712 |
549.34 |
| Sep 15 2017 |
18697 |
528.49 |
| Sep 08 2017 |
18623 |
528.49 |
| Sep 08 2017 |
19724 |
549.34 |
| Sep 01 2017 |
21903 |
597.53 |
| Sep 01 2017 |
18676 |
528.49 |
| Aug 25 2017 |
21937 |
597.53 |
| Aug 25 2017 |
19035 |
528.49 |
| Aug 18 2017 |
21953 |
597.53 |
| Aug 18 2017 |
19118 |
528.49 |
| Aug 11 2017 |
21885 |
597.53 |
| Aug 11 2017 |
19211 |
528.49 |
| Aug 04 2017 |
22062 |
597.53 |
| Aug 04 2017 |
19555 |
532.11 |
| Jul 28 2017 |
22123 |
597.53 |
| Jul 28 2017 |
19706 |
532.11 |
| Jul 21 2017 |
18185 |
511.47 |
| Jul 21 2017 |
22267 |
597.53 |
| Jul 14 2017 |
22407 |
597.53 |
| Jul 14 2017 |
18270 |
511.47 |
| Jul 07 2017 |
22432 |
597.53 |
| Jul 07 2017 |
18360 |
511.47 |
| Jun 30 2017 |
18388 |
511.47 |
| Jun 30 2017 |
22590 |
597.53 |
| Jun 23 2017 |
18599 |
511.47 |
| Jun 23 2017 |
23701 |
597.53 |
| Jun 16 2017 |
23756 |
597.53 |
| Jun 16 2017 |
18638 |
511.47 |
| Jun 09 2017 |
18546 |
511.47 |
| Jun 09 2017 |
23851 |
597.53 |
| Jun 02 2017 |
18925 |
511.47 |
| Jun 02 2017 |
23910 |
597.53 |
| May 26 2017 |
24149 |
597.53 |
| May 26 2017 |
18969 |
511.47 |
| May 19 2017 |
24181 |
597.53 |
| May 12 2017 |
24323 |
597.53 |
| May 05 2017 |
24221 |
597.53 |
| Apr 28 2017 |
23915 |
597.53 |
| Apr 21 2017 |
24256 |
597.53 |
| Apr 14 2017 |
24247 |
597.53 |
| Apr 07 2017 |
24450 |
597.53 |
| Mar 31 2017 |
24826 |
597.53 |
| Mar 24 2017 |
24501 |
597.53 |
| Mar 17 2017 |
24629 |
597.53 |
