| Apr 25 2024 |
492 |
470.74 |
| Apr 25 2024 |
819 |
476.07 |
| Apr 25 2024 |
888 |
447.91 |
| Apr 24 2024 |
494 |
470.74 |
| Apr 24 2024 |
820 |
476.07 |
| Apr 24 2024 |
889 |
447.91 |
| Apr 17 2024 |
552 |
470.74 |
| Apr 17 2024 |
927 |
497.06 |
| Apr 17 2024 |
1034 |
457.12 |
| Apr 10 2024 |
397 |
467.89 |
| Apr 10 2024 |
916 |
496.27 |
| Apr 10 2024 |
1085 |
462.33 |
| Apr 03 2024 |
568 |
471.68 |
| Apr 03 2024 |
931 |
497.99 |
| Apr 03 2024 |
896 |
440.65 |
| Mar 27 2024 |
572 |
470.74 |
| Mar 27 2024 |
935 |
497.99 |
| Mar 27 2024 |
908 |
441.32 |
| Mar 21 2024 |
580 |
470.74 |
| Mar 21 2024 |
943 |
497.99 |
| Mar 21 2024 |
906 |
441.32 |
| Mar 14 2024 |
406 |
476.43 |
| Mar 14 2024 |
941 |
497.99 |
| Mar 14 2024 |
1164 |
471.31 |
| Mar 07 2024 |
409 |
476.43 |
| Mar 07 2024 |
943 |
497.99 |
| Mar 07 2024 |
1168 |
471.31 |
| Feb 29 2024 |
405 |
476.43 |
| Feb 29 2024 |
941 |
497.99 |
| Feb 29 2024 |
1174 |
471.31 |
| Feb 22 2024 |
410 |
476.43 |
| Feb 22 2024 |
933 |
497.99 |
| Feb 22 2024 |
1172 |
471.31 |
| Feb 15 2024 |
924 |
496.27 |
| Feb 15 2024 |
1351 |
496.27 |
| Feb 08 2024 |
923 |
496.27 |
| Feb 08 2024 |
1280 |
496.27 |
| Feb 01 2024 |
928 |
496.27 |
| Feb 01 2024 |
1283 |
496.27 |
| Jan 25 2024 |
930 |
496.27 |
| Jan 25 2024 |
1281 |
496.27 |
| Jan 18 2024 |
931 |
496.27 |
| Jan 18 2024 |
1282 |
496.27 |
| Jan 11 2024 |
930 |
496.27 |
| Jan 11 2024 |
1282 |
496.27 |
| Jan 04 2024 |
931 |
496.27 |
| Jan 04 2024 |
1281 |
496.27 |
| Dec 28 2023 |
931 |
496.27 |
| Dec 28 2023 |
1281 |
496.27 |
| Dec 21 2023 |
931 |
496.27 |
| Dec 21 2023 |
1281 |
496.27 |
| Dec 14 2023 |
931 |
496.27 |
| Dec 14 2023 |
1281 |
496.27 |
| Dec 07 2023 |
931 |
496.27 |
| Dec 07 2023 |
1281 |
496.27 |
| Nov 30 2023 |
931 |
496.27 |
| Nov 30 2023 |
1280 |
496.27 |
| Nov 23 2023 |
931 |
496.27 |
| Nov 23 2023 |
1276 |
496.27 |
| Nov 16 2023 |
931 |
496.27 |
| Nov 16 2023 |
1275 |
496.27 |
| Nov 09 2023 |
933 |
496.27 |
| Nov 09 2023 |
1274 |
496.27 |
| Nov 02 2023 |
933 |
496.27 |
| Nov 02 2023 |
1274 |
496.27 |
| Oct 26 2023 |
933 |
496.27 |
| Oct 26 2023 |
1269 |
496.27 |
| Oct 19 2023 |
933 |
496.27 |
| Oct 19 2023 |
1233 |
496.27 |
| Oct 12 2023 |
932 |
496.27 |
| Oct 12 2023 |
1228 |
496.27 |
| Oct 05 2023 |
932 |
496.27 |
| Oct 05 2023 |
1230 |
496.27 |
| Sep 28 2023 |
932 |
496.27 |
| Sep 28 2023 |
1230 |
496.27 |
| Sep 21 2023 |
930 |
496.27 |
| Sep 21 2023 |
1228 |
496.27 |
| Sep 14 2023 |
929 |
496.27 |
| Sep 14 2023 |
1227 |
496.27 |
| Sep 07 2023 |
933 |
496.27 |
| Sep 07 2023 |
1231 |
496.27 |
| Aug 31 2023 |
947 |
496.27 |
| Aug 31 2023 |
1223 |
496.27 |
| Aug 24 2023 |
940 |
496.27 |
| Aug 24 2023 |
1210 |
496.27 |
| Aug 17 2023 |
957 |
496.27 |
| Aug 17 2023 |
1224 |
496.27 |
| Aug 10 2023 |
945 |
493.64 |
| Aug 10 2023 |
1208 |
493.64 |
| Aug 03 2023 |
462 |
489.61 |
| Aug 03 2023 |
604 |
489.61 |
| Jul 27 2023 |
1012 |
507.3 |
| Jul 27 2023 |
1302 |
507.3 |
| Jul 20 2023 |
1014 |
507.3 |
| Jul 20 2023 |
1304 |
507.3 |
| Jul 13 2023 |
621 |
446.64 |
| Jul 13 2023 |
824 |
446.64 |
| Jul 06 2023 |
830 |
472.48 |
| Jul 06 2023 |
1061 |
472.48 |
| Jun 29 2023 |
832 |
472.48 |
| Jun 29 2023 |
1059 |
472.48 |
| Jun 22 2023 |
834 |
472.48 |
| Jun 22 2023 |
1069 |
472.48 |
| Jun 15 2023 |
775 |
463.32 |
| Jun 15 2023 |
997 |
463.32 |
| Jun 08 2023 |
314 |
390.32 |
| Jun 08 2023 |
414 |
390.32 |
| Jun 01 2023 |
312 |
390.32 |
| Jun 01 2023 |
414 |
390.32 |
| May 25 2023 |
311 |
390.32 |
| May 25 2023 |
414 |
390.32 |
| May 18 2023 |
303 |
390.32 |
| May 18 2023 |
413 |
390.32 |
| May 11 2023 |
293 |
390.32 |
| May 11 2023 |
400 |
390.32 |
| May 04 2023 |
288 |
390.32 |
| May 04 2023 |
397 |
390.32 |
| Apr 27 2023 |
288 |
390.32 |
| Apr 27 2023 |
397 |
390.32 |
| Apr 20 2023 |
290 |
390.32 |
| Apr 20 2023 |
398 |
390.32 |
| Apr 13 2023 |
286 |
390.32 |
| Apr 13 2023 |
391 |
390.32 |
| Apr 06 2023 |
284 |
390.32 |
| Apr 06 2023 |
392 |
390.32 |
| Mar 30 2023 |
283 |
390.32 |
| Mar 30 2023 |
389 |
390.32 |
| Mar 23 2023 |
281 |
390.32 |
| Mar 23 2023 |
386 |
390.32 |
| Mar 16 2023 |
277 |
390.32 |
| Mar 16 2023 |
381 |
390.32 |
| Mar 09 2023 |
277 |
390.32 |
| Mar 09 2023 |
377 |
390.32 |
| Mar 02 2023 |
274 |
390.32 |
| Mar 02 2023 |
374 |
390.32 |
| Feb 23 2023 |
274 |
390.32 |
| Feb 23 2023 |
374 |
390.32 |
| Feb 16 2023 |
271 |
390.32 |
| Feb 16 2023 |
369 |
390.32 |
| Feb 09 2023 |
271 |
390.32 |
| Feb 09 2023 |
368 |
390.32 |
| Feb 02 2023 |
269 |
390.32 |
| Feb 02 2023 |
367 |
390.32 |
| Jan 26 2023 |
268 |
390.32 |
| Jan 26 2023 |
369 |
390.32 |
| Jan 19 2023 |
269 |
390.32 |
| Jan 19 2023 |
369 |
390.32 |
| Jan 12 2023 |
269 |
390.32 |
| Jan 12 2023 |
369 |
390.32 |
| Jan 05 2023 |
269 |
390.32 |
| Jan 05 2023 |
369 |
390.32 |
| Dec 29 2022 |
269 |
390.32 |
| Dec 29 2022 |
369 |
390.32 |
| Dec 22 2022 |
269 |
390.32 |
| Dec 22 2022 |
369 |
390.32 |
| Dec 15 2022 |
268 |
390.32 |
| Dec 15 2022 |
366 |
390.32 |
| Dec 08 2022 |
268 |
390.32 |
| Dec 08 2022 |
366 |
390.32 |
| Dec 01 2022 |
268 |
390.32 |
| Dec 01 2022 |
366 |
390.32 |
| Nov 24 2022 |
268 |
390.32 |
| Nov 24 2022 |
366 |
390.32 |
| Nov 17 2022 |
268 |
390.32 |
| Nov 17 2022 |
366 |
390.32 |
| Nov 10 2022 |
268 |
390.32 |
| Nov 10 2022 |
366 |
390.32 |
| Nov 03 2022 |
269 |
390.32 |
| Nov 03 2022 |
366 |
390.32 |
| Oct 27 2022 |
269 |
390.32 |
| Oct 27 2022 |
366 |
390.32 |
| Oct 20 2022 |
269 |
390.32 |
| Oct 20 2022 |
366 |
390.32 |
| Oct 13 2022 |
269 |
390.32 |
| Oct 13 2022 |
366 |
390.32 |
| Oct 06 2022 |
269 |
390.32 |
| Oct 06 2022 |
366 |
390.32 |
| Sep 29 2022 |
271 |
390.32 |
| Sep 29 2022 |
367 |
390.32 |
| Sep 22 2022 |
271 |
390.32 |
| Sep 22 2022 |
367 |
390.32 |
| Sep 15 2022 |
271 |
390.32 |
| Sep 15 2022 |
368 |
390.32 |
| Sep 08 2022 |
266 |
390.32 |
| Sep 08 2022 |
364 |
390.32 |
| Sep 01 2022 |
269 |
390.32 |
| Sep 01 2022 |
362 |
390.32 |
| Aug 25 2022 |
270 |
390.32 |
| Aug 25 2022 |
359 |
390.32 |
| Aug 18 2022 |
271 |
390.32 |
| Aug 18 2022 |
357 |
390.32 |
| Aug 11 2022 |
270 |
390.32 |
| Aug 11 2022 |
354 |
390.32 |
| Aug 04 2022 |
270 |
390.32 |
| Aug 04 2022 |
354 |
390.32 |
| Jul 28 2022 |
263 |
390.32 |
| Jul 28 2022 |
357 |
390.32 |
| Jul 21 2022 |
258 |
390.32 |
| Jul 21 2022 |
355 |
390.32 |
| Jul 14 2022 |
258 |
390.32 |
| Jul 14 2022 |
353 |
390.32 |
| Jul 07 2022 |
257 |
390.32 |
| Jul 07 2022 |
353 |
390.32 |
| Jun 30 2022 |
256 |
390.32 |
| Jun 30 2022 |
354 |
390.32 |
| Jun 23 2022 |
249 |
390.32 |
| Jun 23 2022 |
348 |
390.32 |
| Jun 16 2022 |
239 |
390.32 |
| Jun 16 2022 |
341 |
390.32 |
| Jun 09 2022 |
236 |
390.32 |
| Jun 09 2022 |
337 |
390.32 |
| Jun 02 2022 |
233 |
390.32 |
| Jun 02 2022 |
326 |
390.32 |
| May 26 2022 |
231 |
390.32 |
| May 26 2022 |
326 |
390.32 |
| May 19 2022 |
226 |
390.32 |
| May 19 2022 |
320 |
390.32 |
| May 12 2022 |
222 |
390.32 |
| May 12 2022 |
316 |
390.32 |
| May 05 2022 |
212 |
390.32 |
| May 05 2022 |
308 |
390.32 |
| Apr 28 2022 |
214 |
390.32 |
| Apr 28 2022 |
301 |
390.32 |
| Apr 21 2022 |
208 |
390.32 |
| Apr 21 2022 |
280 |
390.32 |
| Apr 14 2022 |
205 |
390.32 |
| Apr 14 2022 |
279 |
390.32 |
| Apr 07 2022 |
205 |
390.32 |
| Apr 07 2022 |
277 |
390.32 |
| Mar 31 2022 |
205 |
390.32 |
| Mar 31 2022 |
276 |
390.32 |
| Mar 24 2022 |
195 |
390.32 |
| Mar 24 2022 |
268 |
390.32 |
| Mar 17 2022 |
193 |
390.32 |
| Mar 17 2022 |
268 |
390.32 |
| Mar 10 2022 |
194 |
390.32 |
| Mar 10 2022 |
258 |
390.32 |
| Mar 03 2022 |
197 |
390.32 |
| Mar 03 2022 |
264 |
390.32 |
| Feb 24 2022 |
195 |
390.32 |
| Feb 24 2022 |
239 |
390.32 |
| Feb 17 2022 |
193 |
390.32 |
| Feb 17 2022 |
238 |
390.32 |
| Feb 10 2022 |
96 |
390.14 |
| Feb 10 2022 |
91 |
359.08 |
| Feb 10 2022 |
92 |
349.74 |
| Feb 03 2022 |
97 |
390.14 |
| Feb 03 2022 |
91 |
359.08 |
| Feb 03 2022 |
90 |
349.74 |
| Jan 27 2022 |
97 |
390.14 |
| Jan 27 2022 |
91 |
359.08 |
| Jan 27 2022 |
90 |
349.74 |
| Jan 20 2022 |
96 |
390.14 |
| Jan 20 2022 |
91 |
359.08 |
| Jan 20 2022 |
90 |
349.74 |
| Jan 13 2022 |
96 |
390.14 |
| Jan 13 2022 |
91 |
359.08 |
| Jan 13 2022 |
90 |
349.74 |
| Jan 06 2022 |
96 |
390.14 |
| Jan 06 2022 |
91 |
359.08 |
| Jan 06 2022 |
90 |
349.74 |
| Dec 30 2021 |
100 |
390.14 |
| Dec 30 2021 |
91 |
359.08 |
| Dec 30 2021 |
90 |
349.74 |
| Dec 23 2021 |
100 |
390.14 |
| Dec 23 2021 |
91 |
359.08 |
| Dec 23 2021 |
90 |
349.74 |
| Dec 16 2021 |
100 |
390.14 |
| Dec 16 2021 |
91 |
359.08 |
| Dec 16 2021 |
90 |
349.74 |
| Dec 09 2021 |
100 |
390.14 |
| Dec 09 2021 |
91 |
359.08 |
| Dec 09 2021 |
90 |
349.74 |
| Dec 02 2021 |
100 |
390.14 |
| Dec 02 2021 |
91 |
359.08 |
| Dec 02 2021 |
90 |
349.74 |
| Nov 25 2021 |
100 |
390.14 |
| Nov 25 2021 |
91 |
359.08 |
| Nov 25 2021 |
90 |
349.74 |
| Nov 18 2021 |
100 |
390.14 |
| Nov 18 2021 |
91 |
359.08 |
| Nov 18 2021 |
90 |
349.74 |
| Nov 11 2021 |
100 |
390.14 |
| Nov 11 2021 |
91 |
359.08 |
| Nov 11 2021 |
90 |
349.74 |
| Nov 04 2021 |
100 |
390.14 |
| Nov 04 2021 |
91 |
359.08 |
| Nov 04 2021 |
90 |
349.74 |
| Oct 28 2021 |
100 |
390.14 |
| Oct 28 2021 |
91 |
359.08 |
| Oct 28 2021 |
90 |
349.74 |
| Oct 21 2021 |
100 |
390.14 |
| Oct 21 2021 |
91 |
359.08 |
| Oct 21 2021 |
90 |
349.74 |
| Oct 14 2021 |
99 |
390.14 |
| Oct 14 2021 |
91 |
359.08 |
| Oct 14 2021 |
90 |
349.74 |
| Oct 07 2021 |
99 |
390.14 |
| Oct 07 2021 |
91 |
359.08 |
| Oct 07 2021 |
90 |
349.74 |
| Sep 30 2021 |
99 |
390.14 |
| Sep 30 2021 |
92 |
359.08 |
| Sep 30 2021 |
89 |
349.74 |
| Sep 23 2021 |
97 |
390.14 |
| Sep 23 2021 |
74 |
359.08 |
| Sep 23 2021 |
72 |
349.74 |
| Sep 16 2021 |
96 |
390.14 |
| Sep 16 2021 |
73 |
359.08 |
| Sep 16 2021 |
72 |
349.74 |
| Sep 09 2021 |
97 |
390.14 |
| Sep 09 2021 |
75 |
359.08 |
| Sep 09 2021 |
69 |
349.74 |
| Sep 02 2021 |
99 |
390.14 |
| Sep 02 2021 |
75 |
359.08 |
| Sep 02 2021 |
72 |
349.74 |
| Aug 26 2021 |
98 |
390.14 |
| Aug 26 2021 |
78 |
359.08 |
| Aug 26 2021 |
78 |
349.74 |
| Aug 19 2021 |
87 |
390.14 |
| Aug 19 2021 |
77 |
359.08 |
| Aug 19 2021 |
103 |
349.74 |
| Aug 12 2021 |
83 |
390.14 |
| Aug 12 2021 |
77 |
359.08 |
| Aug 12 2021 |
102 |
349.74 |
| Aug 05 2021 |
81 |
390.14 |
| Aug 05 2021 |
76 |
359.08 |
| Aug 05 2021 |
98 |
349.74 |
| Jul 29 2021 |
75 |
390.14 |
| Jul 29 2021 |
81 |
359.08 |
| Jul 29 2021 |
104 |
349.74 |
| Jul 22 2021 |
72 |
390.14 |
| Jul 22 2021 |
100 |
358.64 |
| Jul 22 2021 |
130 |
349.74 |
| Jul 15 2021 |
76 |
390.14 |
| Jul 15 2021 |
140 |
375.52 |
| Jul 15 2021 |
154 |
356.55 |
| Jul 08 2021 |
76 |
390.14 |
| Jul 08 2021 |
112 |
367.31 |
| Jul 08 2021 |
138 |
354.45 |
| Jul 01 2021 |
76 |
390.14 |
| Jul 01 2021 |
92 |
360.87 |
| Jul 01 2021 |
122 |
350.56 |
| Jun 24 2021 |
182 |
429.48 |
| Jun 24 2021 |
73 |
347.25 |
| Jun 24 2021 |
104 |
342.48 |
| Jun 17 2021 |
180 |
429.48 |
| Jun 17 2021 |
62 |
347.25 |
| Jun 17 2021 |
87 |
342.48 |
| Jun 10 2021 |
178 |
429.48 |
| Jun 10 2021 |
119 |
395.14 |
| Jun 10 2021 |
189 |
384.82 |
| Jun 03 2021 |
188 |
384.82 |
| May 27 2021 |
231 |
437.51 |
| May 27 2021 |
151 |
390.22 |
| May 27 2021 |
198 |
384.82 |
| May 07 2021 |
5156 |
384.82 |
| Feb 12 2021 |
1150 |
390.14 |
| Feb 12 2021 |
986 |
386.5 |
| Feb 12 2021 |
815 |
394.77 |
| Feb 12 2021 |
1773 |
391.11 |
| Feb 05 2021 |
1954 |
420.76 |
| Feb 05 2021 |
865 |
394.77 |
| Feb 05 2021 |
1200 |
390.14 |
| Feb 05 2021 |
2516 |
407.08 |
| Jan 29 2021 |
1994 |
420.76 |
| Jan 29 2021 |
866 |
394.77 |
| Jan 29 2021 |
1213 |
390.14 |
| Jan 29 2021 |
2572 |
407.08 |
| Jan 22 2021 |
1236 |
390.14 |
| Jan 22 2021 |
873 |
394.77 |
| Jan 22 2021 |
2032 |
420.76 |
| Jan 22 2021 |
2631 |
407.08 |
| Jan 15 2021 |
873 |
394.77 |
| Jan 15 2021 |
2073 |
420.76 |
| Jan 15 2021 |
1236 |
390.14 |
| Jan 15 2021 |
2679 |
407.08 |
| Jan 08 2021 |
873 |
394.77 |
| Jan 08 2021 |
2073 |
420.76 |
| Jan 08 2021 |
1236 |
390.14 |
| Jan 08 2021 |
2672 |
407.08 |
| Jan 01 2021 |
2066 |
420.76 |
| Jan 01 2021 |
873 |
394.77 |
| Jan 01 2021 |
1236 |
390.14 |
| Jan 01 2021 |
2648 |
407.08 |
| Dec 25 2020 |
1236 |
390.14 |
| Dec 25 2020 |
873 |
394.77 |
| Dec 25 2020 |
2066 |
420.76 |
| Dec 25 2020 |
2648 |
407.08 |
| Dec 18 2020 |
2066 |
420.76 |
| Dec 18 2020 |
854 |
394.77 |
| Dec 18 2020 |
1236 |
390.14 |
| Dec 18 2020 |
2648 |
407.08 |
| Dec 11 2020 |
854 |
394.77 |
| Dec 11 2020 |
2066 |
420.76 |
| Dec 11 2020 |
1236 |
390.14 |
| Dec 11 2020 |
2643 |
407.08 |
| Dec 04 2020 |
2047 |
420.76 |
| Dec 04 2020 |
854 |
394.77 |
| Dec 04 2020 |
1236 |
390.14 |
| Dec 04 2020 |
2629 |
407.08 |
| Nov 27 2020 |
2047 |
420.76 |
| Nov 27 2020 |
854 |
394.77 |
| Nov 27 2020 |
1236 |
390.14 |
| Nov 27 2020 |
2629 |
407.08 |
| Nov 20 2020 |
2047 |
420.76 |
| Nov 20 2020 |
854 |
394.77 |
| Nov 20 2020 |
1236 |
390.14 |
| Nov 20 2020 |
2629 |
407.08 |
| Nov 13 2020 |
854 |
394.77 |
| Nov 13 2020 |
2047 |
420.76 |
| Nov 13 2020 |
1236 |
390.14 |
| Nov 13 2020 |
2629 |
407.08 |
| Nov 06 2020 |
1236 |
390.14 |
| Nov 06 2020 |
2047 |
420.76 |
| Nov 06 2020 |
854 |
394.77 |
| Nov 06 2020 |
2671 |
407.08 |
| Oct 30 2020 |
847 |
394.77 |
| Oct 30 2020 |
2043 |
420.76 |
| Oct 30 2020 |
1231 |
390.14 |
| Oct 30 2020 |
2621 |
407.08 |
| Oct 23 2020 |
2043 |
420.76 |
| Oct 23 2020 |
849 |
394.77 |
| Oct 23 2020 |
1184 |
390.14 |
| Oct 23 2020 |
2588 |
407.08 |
| Oct 16 2020 |
1195 |
390.14 |
| Oct 16 2020 |
2029 |
420.76 |
| Oct 16 2020 |
809 |
394.77 |
| Oct 16 2020 |
2590 |
407.08 |
| Oct 09 2020 |
2001 |
420.76 |
| Oct 09 2020 |
809 |
394.77 |
| Oct 09 2020 |
1197 |
390.14 |
| Oct 09 2020 |
2579 |
407.08 |
| Oct 02 2020 |
1113 |
390.14 |
| Oct 02 2020 |
1864 |
420.76 |
| Oct 02 2020 |
795 |
394.77 |
| Oct 02 2020 |
2407 |
407.08 |
| Sep 25 2020 |
1098 |
390.14 |
| Sep 25 2020 |
1898 |
420.76 |
| Sep 25 2020 |
723 |
394.77 |
| Sep 25 2020 |
2444 |
407.08 |
| Sep 18 2020 |
1905 |
420.76 |
| Sep 18 2020 |
743 |
394.77 |
| Sep 18 2020 |
1099 |
390.14 |
| Sep 18 2020 |
2443 |
407.08 |
| Sep 11 2020 |
665 |
394.77 |
| Sep 11 2020 |
1941 |
420.76 |
| Sep 11 2020 |
1013 |
390.14 |
| Sep 11 2020 |
2288 |
407.08 |
| Sep 04 2020 |
2072 |
420.76 |
| Sep 04 2020 |
692 |
394.77 |
| Sep 04 2020 |
1214 |
390.14 |
| Sep 04 2020 |
2617 |
407.08 |
| Aug 28 2020 |
1326 |
390.14 |
| Aug 28 2020 |
2343 |
420.76 |
| Aug 28 2020 |
897 |
394.77 |
| Aug 28 2020 |
2867 |
407.08 |
| Aug 21 2020 |
896 |
394.77 |
| Aug 21 2020 |
2526 |
420.76 |
| Aug 21 2020 |
1417 |
390.14 |
| Aug 21 2020 |
3101 |
407.08 |
| Aug 14 2020 |
1008 |
394.77 |
| Aug 14 2020 |
2601 |
420.76 |
| Aug 14 2020 |
1450 |
390.14 |
| Aug 14 2020 |
3182 |
407.08 |
| Aug 07 2020 |
1575 |
390.14 |
| Aug 07 2020 |
1090 |
394.77 |
| Aug 07 2020 |
2815 |
420.76 |
| Aug 07 2020 |
3415 |
407.08 |
| Jul 31 2020 |
3040 |
420.76 |
| Jul 31 2020 |
1138 |
394.77 |
| Jul 31 2020 |
1671 |
390.14 |
| Jul 31 2020 |
3614 |
407.08 |
| Jul 24 2020 |
3353 |
421.98 |
| Jul 24 2020 |
1145 |
394.77 |
| Jul 24 2020 |
1753 |
390.14 |
| Jul 24 2020 |
4119 |
410.55 |
| Jul 17 2020 |
1173 |
394.77 |
| Jul 17 2020 |
3669 |
421.98 |
| Jul 17 2020 |
1901 |
390.14 |
| Jul 17 2020 |
4341 |
410.55 |
| Jul 10 2020 |
1975 |
390.14 |
| Jul 10 2020 |
3844 |
419.98 |
| Jul 10 2020 |
1282 |
394.63 |
| Jul 10 2020 |
3979 |
402.34 |
| Jul 03 2020 |
3562 |
414.87 |
| Jul 03 2020 |
1307 |
394.63 |
| Jul 03 2020 |
2015 |
390.14 |
| Jul 03 2020 |
3553 |
396.35 |
| Jun 26 2020 |
1444 |
394.63 |
| Jun 26 2020 |
2712 |
395.14 |
| Jun 26 2020 |
4339 |
429.48 |
| Jun 26 2020 |
3004 |
384.82 |
| Jun 19 2020 |
1491 |
394.63 |
| Jun 19 2020 |
2828 |
395.14 |
| Jun 19 2020 |
4460 |
429.48 |
| Jun 19 2020 |
3173 |
384.82 |
| Jun 12 2020 |
2924 |
395.14 |
| Jun 12 2020 |
1549 |
394.63 |
| Jun 12 2020 |
4644 |
429.48 |
| Jun 12 2020 |
3277 |
384.82 |
| Jun 05 2020 |
2800 |
390.22 |
| Jun 05 2020 |
1600 |
394.63 |
| Jun 05 2020 |
4741 |
429.48 |
| Jun 05 2020 |
3396 |
384.82 |
| May 29 2020 |
1669 |
394.63 |
| May 29 2020 |
2897 |
390.22 |
| May 29 2020 |
7386 |
465.86 |
| May 29 2020 |
3517 |
384.82 |
| May 22 2020 |
5689 |
437.51 |
| May 22 2020 |
3017 |
390.22 |
| May 22 2020 |
1733 |
394.63 |
| May 22 2020 |
3666 |
384.82 |
| May 15 2020 |
1949 |
394.63 |
| May 15 2020 |
3091 |
390.22 |
| May 15 2020 |
5945 |
437.51 |
| May 15 2020 |
3830 |
384.82 |
| May 08 2020 |
2766 |
383.59 |
| May 08 2020 |
3855 |
459.84 |
| May 08 2020 |
4075 |
411.01 |
| May 08 2020 |
3912 |
384.82 |
| May 01 2020 |
4325 |
411.01 |
| May 01 2020 |
2926 |
383.59 |
| May 01 2020 |
4256 |
459.84 |
| May 01 2020 |
4209 |
384.82 |
| Apr 24 2020 |
3028 |
383.59 |
| Apr 24 2020 |
4333 |
459.84 |
| Apr 24 2020 |
4500 |
411.01 |
| Apr 24 2020 |
4442 |
384.82 |
| Apr 17 2020 |
4708 |
411.01 |
| Apr 17 2020 |
3040 |
383.59 |
| Apr 17 2020 |
4341 |
459.84 |
| Apr 17 2020 |
4572 |
384.82 |
| Apr 10 2020 |
3821 |
397.41 |
| Apr 10 2020 |
3100 |
383.59 |
| Apr 10 2020 |
4435 |
459.84 |
| Apr 10 2020 |
4672 |
384.82 |
| Apr 03 2020 |
4727 |
459.84 |
| Apr 03 2020 |
3193 |
383.59 |
| Apr 03 2020 |
3974 |
397.41 |
| Apr 03 2020 |
4843 |
384.82 |
| Mar 27 2020 |
4803 |
452.68 |
| Mar 27 2020 |
3256 |
383.59 |
| Mar 27 2020 |
3069 |
382.29 |
| Mar 27 2020 |
5032 |
384.82 |
| Mar 20 2020 |
4887 |
452.68 |
| Mar 20 2020 |
3303 |
383.59 |
| Mar 20 2020 |
3133 |
382.29 |
| Mar 20 2020 |
5126 |
384.82 |
| Mar 13 2020 |
3206 |
382.29 |
| Mar 13 2020 |
4816 |
452.68 |
| Mar 13 2020 |
3338 |
383.59 |
| Mar 13 2020 |
5202 |
384.82 |
| Mar 06 2020 |
3374 |
383.59 |
| Mar 06 2020 |
4410 |
439.66 |
| Mar 06 2020 |
3274 |
382.29 |
| Mar 06 2020 |
5245 |
384.82 |
| Feb 28 2020 |
3365 |
383.59 |
| Feb 28 2020 |
4568 |
439.66 |
| Feb 28 2020 |
3366 |
382.29 |
| Feb 28 2020 |
5273 |
384.82 |
| Feb 21 2020 |
3687 |
387.6 |
| Feb 21 2020 |
4839 |
450.88 |
| Feb 21 2020 |
3691 |
389.08 |
| Feb 21 2020 |
6631 |
397.81 |
| Feb 14 2020 |
3706 |
389.08 |
| Feb 14 2020 |
4904 |
450.88 |
| Feb 14 2020 |
3695 |
387.6 |
| Feb 14 2020 |
6643 |
397.81 |
| Feb 07 2020 |
4971 |
450.88 |
| Feb 07 2020 |
3025 |
379.33 |
| Feb 07 2020 |
3690 |
387.6 |
| Feb 07 2020 |
6608 |
397.81 |
| Jan 31 2020 |
4978 |
450.88 |
| Jan 31 2020 |
3035 |
379.33 |
| Jan 31 2020 |
3719 |
387.6 |
| Jan 31 2020 |
6626 |
397.81 |
| Jan 24 2020 |
3724 |
387.6 |
| Jan 24 2020 |
4975 |
450.88 |
| Jan 24 2020 |
3044 |
379.33 |
| Jan 24 2020 |
6625 |
397.81 |
| Jan 17 2020 |
4975 |
450.88 |
| Jan 17 2020 |
3035 |
379.33 |
| Jan 17 2020 |
3730 |
387.6 |
| Jan 17 2020 |
6600 |
397.81 |
| Jan 10 2020 |
3032 |
379.33 |
| Jan 10 2020 |
4975 |
450.88 |
| Jan 10 2020 |
3730 |
387.6 |
| Jan 10 2020 |
6598 |
397.81 |
| Jan 03 2020 |
4976 |
450.88 |
| Jan 03 2020 |
3037 |
379.33 |
| Jan 03 2020 |
3732 |
387.6 |
| Jan 03 2020 |
6604 |
397.81 |
| Dec 27 2019 |
4993 |
450.88 |
| Dec 27 2019 |
3038 |
379.33 |
| Dec 27 2019 |
3732 |
387.6 |
| Dec 27 2019 |
6602 |
397.81 |
| Dec 20 2019 |
3038 |
379.33 |
| Dec 20 2019 |
4993 |
450.88 |
| Dec 20 2019 |
3732 |
387.6 |
| Dec 20 2019 |
6602 |
397.81 |
| Dec 13 2019 |
4993 |
450.88 |
| Dec 13 2019 |
3038 |
379.33 |
| Dec 13 2019 |
3732 |
387.6 |
| Dec 13 2019 |
6602 |
397.81 |
| Dec 06 2019 |
3732 |
387.6 |
| Dec 06 2019 |
3036 |
379.33 |
| Dec 06 2019 |
4993 |
450.88 |
| Dec 06 2019 |
6597 |
397.81 |
| Nov 29 2019 |
3036 |
379.33 |
| Nov 29 2019 |
4993 |
450.88 |
| Nov 29 2019 |
3732 |
387.6 |
| Nov 29 2019 |
6599 |
397.81 |
| Nov 22 2019 |
4993 |
450.88 |
| Nov 22 2019 |
3036 |
379.33 |
| Nov 22 2019 |
3732 |
387.6 |
| Nov 22 2019 |
6599 |
397.81 |
| Nov 15 2019 |
3732 |
387.6 |
| Nov 15 2019 |
4993 |
450.88 |
| Nov 15 2019 |
3036 |
379.33 |
| Nov 15 2019 |
6602 |
397.81 |
| Nov 08 2019 |
3036 |
379.33 |
| Nov 08 2019 |
4993 |
450.88 |
| Nov 08 2019 |
3722 |
387.6 |
| Nov 08 2019 |
6578 |
397.81 |
| Nov 01 2019 |
3645 |
387.6 |
| Nov 01 2019 |
3038 |
379.33 |
| Nov 01 2019 |
4993 |
450.88 |
| Nov 01 2019 |
6486 |
397.81 |
| Oct 25 2019 |
3645 |
387.6 |
| Oct 25 2019 |
3042 |
379.33 |
| Oct 25 2019 |
4994 |
450.88 |
| Oct 25 2019 |
6494 |
397.81 |
| Oct 18 2019 |
4994 |
450.88 |
| Oct 18 2019 |
3042 |
379.33 |
| Oct 18 2019 |
3664 |
387.6 |
| Oct 18 2019 |
6500 |
397.81 |
| Oct 11 2019 |
4999 |
450.88 |
| Oct 11 2019 |
3040 |
379.33 |
| Oct 11 2019 |
3653 |
387.6 |
| Oct 11 2019 |
6497 |
397.81 |
| Oct 04 2019 |
3043 |
379.33 |
| Oct 04 2019 |
4994 |
450.88 |
| Oct 04 2019 |
3661 |
387.6 |
| Oct 04 2019 |
6497 |
397.81 |
| Sep 27 2019 |
3661 |
387.6 |
| Sep 27 2019 |
3039 |
379.33 |
| Sep 27 2019 |
4994 |
450.88 |
| Sep 27 2019 |
6561 |
397.81 |
| Sep 20 2019 |
3044 |
379.33 |
| Sep 20 2019 |
5046 |
450.88 |
| Sep 20 2019 |
3660 |
387.6 |
| Sep 20 2019 |
6565 |
397.81 |
| Sep 13 2019 |
3035 |
379.33 |
| Sep 13 2019 |
5115 |
450.88 |
| Sep 13 2019 |
3702 |
387.6 |
| Sep 13 2019 |
6577 |
397.81 |
| Sep 06 2019 |
3758 |
387.6 |
| Sep 06 2019 |
5124 |
450.88 |
| Sep 06 2019 |
3038 |
379.33 |
| Sep 06 2019 |
6674 |
397.81 |
| Aug 30 2019 |
3056 |
379.33 |
| Aug 30 2019 |
5181 |
450.88 |
| Aug 30 2019 |
3790 |
387.6 |
| Aug 30 2019 |
6725 |
397.81 |
| Aug 23 2019 |
5255 |
450.88 |
| Aug 23 2019 |
3084 |
379.33 |
| Aug 23 2019 |
3830 |
387.6 |
| Aug 23 2019 |
6782 |
397.81 |
| Aug 16 2019 |
3147 |
379.33 |
| Aug 16 2019 |
5297 |
450.88 |
| Aug 16 2019 |
3851 |
387.6 |
| Aug 16 2019 |
6793 |
397.81 |
| Aug 09 2019 |
3860 |
387.6 |
| Aug 09 2019 |
3149 |
379.33 |
| Aug 09 2019 |
5301 |
450.88 |
| Aug 09 2019 |
6816 |
397.81 |
| Aug 02 2019 |
5345 |
450.88 |
| Aug 02 2019 |
3190 |
379.33 |
| Aug 02 2019 |
3900 |
387.6 |
| Aug 02 2019 |
6851 |
397.81 |
| Jul 26 2019 |
3247 |
379.33 |
| Jul 26 2019 |
5359 |
450.88 |
| Jul 26 2019 |
3921 |
387.6 |
| Jul 26 2019 |
7902 |
405.77 |
| Jul 19 2019 |
3254 |
379.33 |
| Jul 19 2019 |
6153 |
469.68 |
| Jul 19 2019 |
4006 |
387.6 |
| Jul 19 2019 |
7937 |
405.77 |
| Jul 12 2019 |
3625 |
382.44 |
| Jul 12 2019 |
6149 |
469.68 |
| Jul 12 2019 |
4051 |
387.6 |
| Jul 12 2019 |
8786 |
411.44 |
| Jul 05 2019 |
3795 |
382.44 |
| Jul 05 2019 |
6183 |
469.68 |
| Jul 05 2019 |
3596 |
379.46 |
| Jul 05 2019 |
6889 |
394.28 |
| Jun 28 2019 |
4047 |
385.41 |
| Jun 28 2019 |
6266 |
469.68 |
| Jun 28 2019 |
3625 |
379.46 |
| Jun 28 2019 |
7089 |
394.89 |
| Jun 21 2019 |
3630 |
379.46 |
| Jun 21 2019 |
4052 |
385.41 |
| Jun 21 2019 |
6203 |
469.68 |
| Jun 21 2019 |
7038 |
394.89 |
| Jun 14 2019 |
4253 |
387.77 |
| Jun 14 2019 |
6090 |
469.68 |
| Jun 14 2019 |
3627 |
379.46 |
| Jun 14 2019 |
7089 |
395.08 |
| Jun 07 2019 |
4336 |
387.77 |
| Jun 07 2019 |
6149 |
469.68 |
| Jun 07 2019 |
3656 |
379.46 |
| Jun 07 2019 |
7188 |
395.08 |
| May 31 2019 |
3487 |
377.28 |
| May 31 2019 |
4068 |
383.85 |
| May 31 2019 |
6255 |
469.68 |
| May 31 2019 |
5441 |
379.43 |
| May 24 2019 |
4117 |
383.85 |
| May 24 2019 |
6186 |
469.68 |
| May 24 2019 |
3473 |
377.28 |
| May 24 2019 |
5476 |
379.43 |
| May 17 2019 |
4292 |
387.69 |
| May 17 2019 |
4627 |
390.02 |
| May 17 2019 |
3799 |
409.39 |
| May 17 2019 |
6606 |
388.93 |
| May 10 2019 |
4303 |
387.69 |
| May 10 2019 |
3796 |
409.39 |
| May 10 2019 |
4612 |
390.02 |
| May 10 2019 |
6540 |
388.93 |
| May 03 2019 |
4650 |
390.02 |
| May 03 2019 |
3822 |
409.39 |
| May 03 2019 |
4348 |
387.69 |
| May 03 2019 |
6585 |
388.93 |
| Apr 26 2019 |
4696 |
390.02 |
| Apr 26 2019 |
3812 |
409.39 |
| Apr 26 2019 |
4660 |
390.87 |
| Apr 26 2019 |
5589 |
380.63 |
| Apr 19 2019 |
4798 |
390.02 |
| Apr 19 2019 |
3834 |
409.39 |
| Apr 19 2019 |
4597 |
390.87 |
| Apr 19 2019 |
5566 |
380.63 |
| Apr 18 2019 |
4607 |
390.87 |
| Apr 18 2019 |
4806 |
390.02 |
| Apr 18 2019 |
3838 |
409.39 |
| Apr 12 2019 |
4893 |
390.02 |
| Apr 12 2019 |
3854 |
409.39 |
| Apr 12 2019 |
4599 |
390.87 |
| Apr 12 2019 |
5612 |
380.63 |
| Apr 05 2019 |
4795 |
390.02 |
| Apr 05 2019 |
3789 |
409.39 |
| Apr 05 2019 |
4383 |
390.87 |
| Apr 05 2019 |
5449 |
380.63 |
| Mar 29 2019 |
4747 |
390.02 |
| Mar 29 2019 |
2811 |
387.58 |
| Mar 29 2019 |
5579 |
404.83 |
| Mar 29 2019 |
5004 |
376.34 |
| Mar 22 2019 |
5497 |
404.83 |
| Mar 22 2019 |
5657 |
401.64 |
| Mar 22 2019 |
2866 |
387.58 |
| Mar 22 2019 |
5916 |
385.57 |
| Mar 15 2019 |
5814 |
454.13 |
| Mar 15 2019 |
6106 |
406.84 |
| Mar 15 2019 |
8506 |
436.13 |
| Mar 15 2019 |
7755 |
401.59 |
| Mar 08 2019 |
7703 |
520.68 |
| Mar 08 2019 |
6071 |
406.84 |
| Mar 08 2019 |
9462 |
447.54 |
| Mar 08 2019 |
7620 |
401.59 |
| Mar 01 2019 |
6085 |
406.84 |
| Mar 01 2019 |
7885 |
520.68 |
| Mar 01 2019 |
9536 |
447.54 |
| Mar 01 2019 |
7667 |
401.59 |
| Feb 22 2019 |
9560 |
447.54 |
| Feb 22 2019 |
6413 |
410.46 |
| Feb 22 2019 |
7900 |
520.68 |
| Feb 22 2019 |
8004 |
404.45 |
| Feb 15 2019 |
6362 |
410.46 |
| Feb 15 2019 |
7883 |
520.68 |
| Feb 15 2019 |
9540 |
447.54 |
| Feb 15 2019 |
7953 |
404.45 |
| Feb 08 2019 |
6320 |
410.46 |
| Feb 08 2019 |
8060 |
520.68 |
| Feb 08 2019 |
9482 |
447.54 |
| Feb 08 2019 |
7901 |
404.45 |
| Feb 01 2019 |
8085 |
520.68 |
| Feb 01 2019 |
6350 |
410.46 |
| Feb 01 2019 |
13811 |
497.65 |
| Feb 01 2019 |
8572 |
410.46 |
| Jan 25 2019 |
8085 |
520.68 |
| Jan 25 2019 |
6354 |
410.46 |
| Jan 25 2019 |
13836 |
497.65 |
| Jan 25 2019 |
8595 |
410.46 |
| Jan 18 2019 |
8120 |
520.68 |
| Jan 18 2019 |
6355 |
410.46 |
| Jan 18 2019 |
13896 |
497.65 |
| Jan 18 2019 |
8609 |
410.46 |
| Jan 11 2019 |
6361 |
410.46 |
| Jan 11 2019 |
8120 |
520.68 |
| Jan 11 2019 |
13896 |
497.65 |
| Jan 11 2019 |
8615 |
410.46 |
| Jan 04 2019 |
13897 |
497.65 |
| Jan 04 2019 |
6370 |
410.46 |
| Jan 04 2019 |
8120 |
520.68 |
| Jan 04 2019 |
8624 |
410.46 |
| Dec 28 2018 |
8123 |
520.68 |
| Dec 28 2018 |
6370 |
410.46 |
| Dec 28 2018 |
13897 |
497.65 |
| Dec 28 2018 |
8624 |
410.46 |
| Dec 21 2018 |
8123 |
520.68 |
| Dec 21 2018 |
6370 |
410.46 |
| Dec 21 2018 |
13897 |
497.65 |
| Dec 21 2018 |
8624 |
410.46 |
| Dec 14 2018 |
13897 |
497.65 |
| Dec 14 2018 |
8123 |
520.68 |
| Dec 14 2018 |
6370 |
410.46 |
| Dec 14 2018 |
8624 |
410.46 |
| Dec 07 2018 |
6369 |
410.46 |
| Dec 07 2018 |
8090 |
520.68 |
| Dec 07 2018 |
13897 |
497.65 |
| Dec 07 2018 |
8622 |
410.46 |
| Nov 30 2018 |
13897 |
497.65 |
| Nov 30 2018 |
6369 |
410.46 |
| Nov 30 2018 |
8090 |
520.68 |
| Nov 30 2018 |
8622 |
410.46 |
| Nov 23 2018 |
13897 |
497.65 |
| Nov 23 2018 |
6369 |
410.46 |
| Nov 23 2018 |
8094 |
520.68 |
| Nov 23 2018 |
8622 |
410.46 |
| Nov 16 2018 |
6369 |
410.46 |
| Nov 16 2018 |
8094 |
520.68 |
| Nov 16 2018 |
13897 |
497.65 |
| Nov 16 2018 |
8622 |
410.46 |
| Nov 09 2018 |
8094 |
520.68 |
| Nov 09 2018 |
6369 |
410.46 |
| Nov 09 2018 |
13898 |
497.65 |
| Nov 09 2018 |
8622 |
410.46 |
| Nov 02 2018 |
6369 |
410.46 |
| Nov 02 2018 |
8094 |
520.68 |
| Nov 02 2018 |
13898 |
497.65 |
| Nov 02 2018 |
8601 |
410.46 |
| Oct 26 2018 |
13892 |
497.65 |
| Oct 26 2018 |
8094 |
520.68 |
| Oct 26 2018 |
6369 |
410.46 |
| Oct 26 2018 |
8600 |
410.46 |
| Oct 19 2018 |
8094 |
520.68 |
| Oct 19 2018 |
6369 |
410.46 |
| Oct 19 2018 |
13917 |
497.65 |
| Oct 19 2018 |
8622 |
410.46 |
| Oct 12 2018 |
6350 |
410.46 |
| Oct 12 2018 |
8075 |
520.68 |
| Oct 12 2018 |
13864 |
497.65 |
| Oct 12 2018 |
8591 |
410.46 |
| Oct 05 2018 |
13885 |
497.65 |
| Oct 05 2018 |
6334 |
410.46 |
| Oct 05 2018 |
8075 |
520.68 |
| Oct 05 2018 |
8659 |
410.46 |
| Sep 28 2018 |
8083 |
520.68 |
| Sep 28 2018 |
6349 |
410.46 |
| Sep 28 2018 |
13559 |
497.65 |
| Sep 28 2018 |
8436 |
410.46 |
| Sep 21 2018 |
7994 |
520.68 |
| Sep 21 2018 |
6329 |
410.46 |
| Sep 21 2018 |
13526 |
497.65 |
| Sep 21 2018 |
8423 |
410.46 |
| Sep 14 2018 |
6365 |
410.46 |
| Sep 14 2018 |
8181 |
520.68 |
| Sep 14 2018 |
13591 |
497.65 |
| Sep 14 2018 |
8456 |
410.46 |
| Sep 07 2018 |
8223 |
520.68 |
| Sep 07 2018 |
13843 |
497.65 |
| Sep 07 2018 |
6437 |
410.46 |
| Sep 07 2018 |
8614 |
410.46 |
| Aug 31 2018 |
13876 |
497.65 |
| Aug 31 2018 |
6314 |
408.16 |
| Aug 31 2018 |
8329 |
520.68 |
| Aug 31 2018 |
9519 |
417.33 |
| Aug 24 2018 |
13936 |
497.65 |
| Aug 24 2018 |
6268 |
408.16 |
| Aug 24 2018 |
8431 |
520.68 |
| Aug 24 2018 |
9545 |
417.33 |
| Aug 17 2018 |
6380 |
408.16 |
| Aug 17 2018 |
13873 |
497.65 |
| Aug 17 2018 |
8405 |
520.68 |
| Aug 17 2018 |
9633 |
417.33 |
| Aug 10 2018 |
7671 |
422.55 |
| Aug 10 2018 |
8397 |
520.68 |
| Aug 10 2018 |
13883 |
497.65 |
| Aug 10 2018 |
10395 |
422.79 |
| Aug 03 2018 |
8460 |
520.68 |
| Aug 03 2018 |
7743 |
422.55 |
| Aug 03 2018 |
14081 |
497.65 |
| Aug 03 2018 |
10487 |
422.79 |
| Jul 27 2018 |
8565 |
520.68 |
| Jul 27 2018 |
7758 |
422.55 |
| Jul 27 2018 |
14239 |
497.65 |
| Jul 27 2018 |
10529 |
422.79 |
| Jul 20 2018 |
7860 |
422.55 |
| Jul 20 2018 |
8712 |
520.68 |
| Jul 20 2018 |
14193 |
497.65 |
| Jul 20 2018 |
10700 |
422.79 |
| Jul 13 2018 |
14407 |
497.65 |
| Jul 13 2018 |
8801 |
520.68 |
| Jul 13 2018 |
5788 |
400.62 |
| Jul 13 2018 |
9448 |
413.55 |
| Jul 06 2018 |
5642 |
400.62 |
| Jul 06 2018 |
14253 |
497.65 |
| Jul 06 2018 |
8799 |
520.68 |
| Jul 06 2018 |
9188 |
413.55 |
| Jun 29 2018 |
14265 |
497.65 |
| Jun 29 2018 |
8772 |
520.68 |
| Jun 29 2018 |
6632 |
411.38 |
| Jun 29 2018 |
10652 |
425.12 |
| Jun 22 2018 |
8861 |
520.68 |
| Jun 22 2018 |
6867 |
411.72 |
| Jun 22 2018 |
14530 |
497.65 |
| Jun 22 2018 |
9684 |
415.57 |
| Jun 15 2018 |
8868 |
520.68 |
| Jun 15 2018 |
14638 |
497.65 |
| Jun 15 2018 |
6876 |
411.72 |
| Jun 15 2018 |
9711 |
415.57 |
| Jun 08 2018 |
7016 |
411.72 |
| Jun 08 2018 |
8972 |
520.68 |
| Jun 08 2018 |
14061 |
489.44 |
| Jun 08 2018 |
9860 |
415.57 |
| Jun 01 2018 |
14455 |
489.44 |
| Jun 01 2018 |
7056 |
411.72 |
| Jun 01 2018 |
8925 |
520.68 |
| Jun 01 2018 |
10131 |
415.57 |
| May 25 2018 |
8935 |
520.68 |
| May 25 2018 |
7147 |
411.72 |
| May 25 2018 |
14506 |
489.44 |
| May 25 2018 |
10271 |
415.57 |
| May 18 2018 |
14638 |
489.44 |
| May 18 2018 |
7149 |
411.72 |
| May 18 2018 |
8844 |
520.68 |
| May 18 2018 |
10242 |
415.57 |
| May 11 2018 |
8797 |
520.68 |
| May 11 2018 |
7120 |
411.72 |
| May 11 2018 |
14678 |
489.44 |
| May 11 2018 |
10748 |
418.86 |
| May 04 2018 |
7265 |
411.72 |
| May 04 2018 |
18041 |
529.67 |
| May 04 2018 |
8852 |
520.68 |
| May 04 2018 |
8877 |
402.95 |
| Apr 27 2018 |
8956 |
520.68 |
| Apr 27 2018 |
7281 |
411.72 |
| Apr 27 2018 |
17867 |
529.67 |
| Apr 27 2018 |
8833 |
402.71 |
| Apr 20 2018 |
7335 |
411.72 |
| Apr 20 2018 |
8901 |
520.68 |
| Apr 20 2018 |
17904 |
529.67 |
| Apr 20 2018 |
8865 |
402.71 |
| Apr 13 2018 |
6802 |
405.85 |
| Apr 13 2018 |
17681 |
529.67 |
| Apr 13 2018 |
8723 |
520.68 |
| Apr 13 2018 |
8869 |
402.71 |
| Apr 06 2018 |
6770 |
405.85 |
| Apr 06 2018 |
8753 |
520.68 |
| Apr 06 2018 |
16770 |
511.61 |
| Apr 06 2018 |
8931 |
402.71 |
| Mar 30 2018 |
8714 |
520.68 |
| Mar 30 2018 |
6840 |
405.85 |
| Mar 30 2018 |
17169 |
511.61 |
| Mar 30 2018 |
9096 |
402.71 |
| Mar 23 2018 |
8541 |
520.68 |
| Mar 23 2018 |
17391 |
511.61 |
| Mar 23 2018 |
7700 |
414.78 |
| Mar 23 2018 |
10326 |
411.64 |
| Mar 16 2018 |
21415 |
586.92 |
| Mar 16 2018 |
7835 |
416.28 |
| Mar 16 2018 |
10891 |
416.28 |
| Mar 09 2018 |
8967 |
428.09 |
| Mar 09 2018 |
21690 |
604.52 |
| Mar 09 2018 |
12496 |
428.09 |
| Mar 02 2018 |
9026 |
428.09 |
| Mar 02 2018 |
21819 |
604.52 |
| Mar 02 2018 |
12681 |
428.09 |
| Feb 23 2018 |
21513 |
585.38 |
| Feb 23 2018 |
9096 |
428.09 |
| Feb 23 2018 |
12770 |
428.09 |
| Feb 16 2018 |
10613 |
443.31 |
| Feb 16 2018 |
21587 |
585.38 |
| Feb 16 2018 |
14894 |
443.31 |
| Feb 09 2018 |
10639 |
443.31 |
| Feb 09 2018 |
21320 |
585.38 |
| Feb 09 2018 |
14796 |
443.31 |
| Feb 02 2018 |
11490 |
452.19 |
| Feb 02 2018 |
21179 |
585.38 |
| Feb 02 2018 |
15924 |
452.19 |
| Jan 26 2018 |
12595 |
462.85 |
| Jan 26 2018 |
21278 |
585.38 |
| Jan 26 2018 |
17375 |
462.85 |
| Jan 19 2018 |
12593 |
462.85 |
| Jan 19 2018 |
21270 |
585.38 |
| Jan 19 2018 |
17381 |
462.85 |
| Jan 12 2018 |
12578 |
462.85 |
| Jan 12 2018 |
21307 |
585.38 |
| Jan 12 2018 |
17383 |
462.85 |
| Jan 05 2018 |
21307 |
585.38 |
| Jan 05 2018 |
12613 |
462.85 |
| Jan 05 2018 |
17408 |
462.85 |
| Dec 29 2017 |
12614 |
462.85 |
| Dec 29 2017 |
21307 |
585.38 |
| Dec 29 2017 |
17409 |
462.85 |
| Dec 22 2017 |
12616 |
462.85 |
| Dec 22 2017 |
21307 |
585.38 |
| Dec 22 2017 |
17411 |
462.85 |
| Dec 15 2017 |
21307 |
585.38 |
| Dec 15 2017 |
12606 |
462.85 |
| Dec 15 2017 |
17406 |
462.85 |
| Dec 08 2017 |
21307 |
585.38 |
| Dec 08 2017 |
12606 |
462.85 |
| Dec 08 2017 |
17406 |
462.85 |
| Dec 01 2017 |
12606 |
462.85 |
| Dec 01 2017 |
21307 |
585.38 |
| Dec 01 2017 |
17406 |
462.85 |
| Nov 24 2017 |
21307 |
585.38 |
| Nov 24 2017 |
12606 |
462.85 |
| Nov 24 2017 |
17406 |
462.85 |
| Nov 17 2017 |
21308 |
585.38 |
| Nov 17 2017 |
12606 |
462.85 |
| Nov 17 2017 |
17406 |
462.85 |
| Nov 10 2017 |
12606 |
462.85 |
| Nov 10 2017 |
21350 |
585.38 |
| Nov 10 2017 |
17415 |
462.85 |
| Nov 03 2017 |
12607 |
462.85 |
| Nov 03 2017 |
21350 |
585.38 |
| Nov 03 2017 |
17416 |
462.85 |
| Oct 27 2017 |
21356 |
585.38 |
| Oct 27 2017 |
12607 |
462.85 |
| Oct 27 2017 |
17453 |
462.85 |
| Oct 20 2017 |
12621 |
462.85 |
| Oct 20 2017 |
21228 |
585.38 |
| Oct 20 2017 |
17394 |
462.85 |
| Oct 13 2017 |
12621 |
462.85 |
| Oct 13 2017 |
21286 |
585.38 |
| Oct 13 2017 |
17421 |
462.85 |
| Oct 06 2017 |
12609 |
462.85 |
| Oct 06 2017 |
21267 |
585.38 |
| Oct 06 2017 |
17421 |
462.85 |
| Sep 29 2017 |
21265 |
585.38 |
| Sep 29 2017 |
12624 |
462.85 |
| Sep 29 2017 |
17334 |
462.85 |
| Sep 22 2017 |
12618 |
462.85 |
| Sep 22 2017 |
21603 |
585.38 |
| Sep 22 2017 |
17495 |
462.85 |
| Sep 15 2017 |
15299 |
489.83 |
| Sep 15 2017 |
21562 |
585.38 |
| Sep 15 2017 |
21063 |
489.83 |
| Sep 08 2017 |
21480 |
585.38 |
| Sep 08 2017 |
15324 |
489.83 |
| Sep 08 2017 |
21176 |
489.83 |
| Sep 01 2017 |
18295 |
523.55 |
| Sep 01 2017 |
21536 |
585.38 |
| Sep 01 2017 |
25014 |
523.55 |
| Aug 25 2017 |
18342 |
523.55 |
| Aug 25 2017 |
21912 |
585.38 |
| Aug 25 2017 |
25388 |
523.55 |
| Aug 18 2017 |
18358 |
523.55 |
| Aug 18 2017 |
21981 |
585.38 |
| Aug 18 2017 |
25494 |
523.55 |
| Aug 11 2017 |
18299 |
523.55 |
| Aug 11 2017 |
22066 |
585.38 |
| Aug 11 2017 |
25557 |
523.55 |
| Aug 04 2017 |
20223 |
550.37 |
| Aug 04 2017 |
22168 |
585.38 |
| Aug 04 2017 |
27701 |
543.37 |
| Jul 28 2017 |
22221 |
601.4 |
| Jul 28 2017 |
22333 |
585.38 |
| Jul 28 2017 |
28964 |
557.23 |
| Jul 21 2017 |
22329 |
585.38 |
| Jul 21 2017 |
22359 |
601.4 |
| Jul 21 2017 |
29110 |
557.23 |
| Jul 14 2017 |
22503 |
601.4 |
| Jul 14 2017 |
22463 |
585.38 |
| Jul 14 2017 |
29256 |
557.23 |
| Jul 07 2017 |
22526 |
601.4 |
| Jul 07 2017 |
22586 |
585.38 |
| Jul 07 2017 |
29371 |
557.23 |
| Jun 30 2017 |
22622 |
585.38 |
| Jun 30 2017 |
22682 |
601.4 |
| Jun 30 2017 |
29456 |
557.23 |
| Jun 23 2017 |
22877 |
585.38 |
| Jun 23 2017 |
23797 |
601.4 |
| Jun 23 2017 |
29650 |
557.23 |
| Jun 16 2017 |
23863 |
601.4 |
| Jun 16 2017 |
22878 |
585.38 |
| Jun 16 2017 |
29640 |
557.23 |
| Jun 09 2017 |
22084 |
567.62 |
| Jun 09 2017 |
23953 |
601.4 |
| Jun 09 2017 |
29555 |
557.23 |
| Jun 02 2017 |
22537 |
567.62 |
| Jun 02 2017 |
24017 |
601.4 |
| Jun 02 2017 |
29948 |
557.23 |
| May 26 2017 |
24286 |
602.1 |
| May 26 2017 |
22596 |
567.62 |
| May 26 2017 |
30123 |
557.23 |
| May 19 2017 |
24312 |
602.1 |
| May 19 2017 |
23199 |
567.62 |
| May 19 2017 |
30534 |
557.23 |
| May 12 2017 |
23338 |
567.62 |
| May 12 2017 |
24464 |
602.1 |
| May 12 2017 |
30667 |
557.23 |
| May 05 2017 |
24802 |
624.46 |
| May 05 2017 |
23280 |
567.62 |
| May 05 2017 |
33049 |
601.72 |
| Apr 28 2017 |
24501 |
624.46 |
| Apr 28 2017 |
23018 |
567.62 |
| Apr 28 2017 |
32623 |
601.72 |
| Apr 21 2017 |
24859 |
624.46 |
| Apr 21 2017 |
23380 |
567.62 |
| Apr 21 2017 |
33021 |
601.72 |
| Apr 14 2017 |
23473 |
563.61 |
| Apr 14 2017 |
25350 |
655.49 |
| Apr 14 2017 |
33782 |
624.87 |
| Apr 07 2017 |
26275 |
757.5 |
| Apr 07 2017 |
23265 |
563.61 |
| Apr 07 2017 |
34224 |
660.56 |
| Mar 31 2017 |
26677 |
757.5 |
| Mar 31 2017 |
23280 |
563.61 |
| Mar 31 2017 |
34444 |
660.56 |
| Mar 24 2017 |
22808 |
563.61 |
| Mar 24 2017 |
26320 |
757.5 |
| Mar 24 2017 |
33877 |
660.56 |
| Mar 17 2017 |
26467 |
757.5 |
| Mar 17 2017 |
23132 |
563.61 |
| Mar 17 2017 |
34110 |
660.56 |
