| Jun 08 2018 |
3965 |
376.4 |
| Jun 08 2018 |
5377 |
376.4 |
| Jun 01 2018 |
3977 |
376.4 |
| Jun 01 2018 |
5617 |
376.4 |
| May 25 2018 |
4092 |
376.4 |
| May 25 2018 |
5711 |
376.4 |
| May 18 2018 |
4135 |
376.4 |
| May 18 2018 |
5691 |
376.4 |
| May 11 2018 |
4102 |
376.4 |
| May 11 2018 |
5751 |
376.4 |
| May 04 2018 |
4217 |
376.4 |
| May 04 2018 |
5832 |
376.4 |
| Apr 27 2018 |
4233 |
376.4 |
| Apr 27 2018 |
5853 |
376.4 |
| Apr 20 2018 |
4278 |
376.4 |
| Apr 20 2018 |
5856 |
376.4 |
| Apr 13 2018 |
4262 |
376.4 |
| Apr 13 2018 |
5844 |
376.4 |
| Apr 06 2018 |
4257 |
376.4 |
| Apr 06 2018 |
5885 |
376.4 |
| Mar 30 2018 |
4306 |
376.4 |
| Mar 30 2018 |
5996 |
376.4 |
| Mar 23 2018 |
4331 |
376.4 |
| Mar 23 2018 |
6066 |
376.4 |
| Mar 16 2018 |
4339 |
376.4 |
| Mar 16 2018 |
6062 |
376.4 |
| Mar 09 2018 |
4298 |
376.4 |
| Mar 09 2018 |
6078 |
376.4 |
| Mar 02 2018 |
4323 |
376.4 |
| Mar 02 2018 |
6237 |
376.4 |
| Feb 23 2018 |
4373 |
376.4 |
| Feb 23 2018 |
6289 |
376.4 |
| Feb 16 2018 |
4387 |
376.4 |
| Feb 16 2018 |
6296 |
376.4 |
| Feb 09 2018 |
4394 |
376.4 |
| Feb 09 2018 |
6282 |
376.4 |
| Feb 02 2018 |
4394 |
376.4 |
| Feb 02 2018 |
6281 |
376.4 |
| Jan 26 2018 |
4395 |
376.4 |
| Jan 26 2018 |
6298 |
376.4 |
| Jan 19 2018 |
4395 |
376.4 |
| Jan 19 2018 |
6296 |
376.4 |
| Jan 12 2018 |
4408 |
376.4 |
| Jan 12 2018 |
6305 |
376.4 |
| Jan 05 2018 |
4418 |
376.4 |
| Jan 05 2018 |
6312 |
376.4 |
| Dec 29 2017 |
4418 |
376.4 |
| Dec 29 2017 |
6312 |
376.4 |
| Dec 22 2017 |
4418 |
376.4 |
| Dec 22 2017 |
6312 |
376.4 |
| Dec 15 2017 |
4419 |
376.4 |
| Dec 15 2017 |
6310 |
376.4 |
| Dec 08 2017 |
4419 |
376.4 |
| Dec 08 2017 |
6310 |
376.4 |
| Dec 01 2017 |
4419 |
376.4 |
| Dec 01 2017 |
6310 |
376.4 |
| Nov 24 2017 |
4419 |
376.4 |
| Nov 24 2017 |
6310 |
376.4 |
| Nov 17 2017 |
4419 |
376.4 |
| Nov 17 2017 |
6310 |
376.4 |
| Nov 10 2017 |
4419 |
376.4 |
| Nov 10 2017 |
6314 |
376.4 |
| Nov 03 2017 |
4419 |
376.4 |
| Nov 03 2017 |
6314 |
376.4 |
| Oct 27 2017 |
4419 |
376.4 |
| Oct 27 2017 |
6347 |
376.4 |
| Oct 20 2017 |
4426 |
376.4 |
| Oct 20 2017 |
6329 |
376.4 |
| Oct 13 2017 |
4425 |
376.4 |
| Oct 13 2017 |
6341 |
376.4 |
| Oct 06 2017 |
4423 |
376.4 |
| Oct 06 2017 |
6349 |
376.4 |
| Sep 29 2017 |
4424 |
376.4 |
| Sep 29 2017 |
6294 |
376.4 |
| Sep 22 2017 |
4423 |
376.4 |
| Sep 22 2017 |
6357 |
376.4 |
| Sep 15 2017 |
4457 |
376.4 |
| Sep 15 2017 |
6417 |
376.4 |
| Sep 08 2017 |
4494 |
376.4 |
| Sep 08 2017 |
6536 |
376.4 |
| Sep 01 2017 |
4556 |
376.4 |
| Sep 01 2017 |
6536 |
376.4 |
| Aug 25 2017 |
4582 |
376.4 |
| Aug 25 2017 |
6877 |
376.4 |
| Aug 18 2017 |
4612 |
376.4 |
| Aug 18 2017 |
6943 |
376.4 |
| Aug 11 2017 |
4590 |
376.4 |
| Aug 11 2017 |
6983 |
376.4 |
| Aug 04 2017 |
4663 |
376.4 |
| Aug 04 2017 |
7067 |
376.4 |
| Jul 28 2017 |
4712 |
376.4 |
| Jul 28 2017 |
7163 |
376.4 |
| Jul 21 2017 |
4791 |
376.4 |
| Jul 21 2017 |
7284 |
376.4 |
| Jul 14 2017 |
4819 |
376.4 |
| Jul 14 2017 |
7321 |
376.4 |
| Jul 07 2017 |
4867 |
376.4 |
| Jul 07 2017 |
7362 |
376.4 |
| Jun 30 2017 |
4913 |
376.4 |
| Jun 30 2017 |
7383 |
376.4 |
| Jun 23 2017 |
5793 |
376.4 |
| Jun 23 2017 |
7454 |
376.4 |
| Jun 09 2017 |
14104 |
457.28 |
| Jun 09 2017 |
18152 |
457.28 |
| Jun 02 2017 |
14133 |
457.28 |
| Jun 02 2017 |
18421 |
457.28 |
| May 26 2017 |
14227 |
457.28 |
| May 26 2017 |
18494 |
457.28 |
| May 19 2017 |
14236 |
457.28 |
| May 19 2017 |
18702 |
457.28 |
| May 12 2017 |
14404 |
457.28 |
| May 12 2017 |
18795 |
457.28 |
| May 05 2017 |
14378 |
457.28 |
| May 05 2017 |
18801 |
457.28 |
| Apr 28 2017 |
14176 |
457.28 |
| Apr 28 2017 |
18591 |
457.28 |
| Apr 21 2017 |
14388 |
457.28 |
| Apr 21 2017 |
18785 |
457.28 |
| Apr 14 2017 |
14441 |
457.28 |
| Apr 14 2017 |
18782 |
457.28 |
| Apr 07 2017 |
14544 |
457.28 |
| Apr 07 2017 |
18512 |
457.28 |
| Mar 31 2017 |
14879 |
457.28 |
| Mar 31 2017 |
18726 |
457.28 |
| Mar 24 2017 |
14747 |
457.28 |
| Mar 24 2017 |
18480 |
457.28 |
| Mar 17 2017 |
14841 |
457.28 |
| Mar 17 2017 |
18629 |
457.28 |
| Mar 10 2017 |
14975 |
457.28 |
| Mar 10 2017 |
18690 |
457.28 |
| Mar 03 2017 |
14881 |
457.28 |
| Mar 03 2017 |
18598 |
457.28 |
| Feb 24 2017 |
14824 |
457.28 |
| Feb 24 2017 |
18618 |
457.28 |
| Feb 17 2017 |
14637 |
457.28 |
| Feb 17 2017 |
18662 |
457.28 |
| Feb 10 2017 |
14687 |
457.28 |
| Feb 10 2017 |
18756 |
457.28 |
| Feb 03 2017 |
14695 |
457.28 |
| Feb 03 2017 |
18724 |
457.28 |
| Jan 27 2017 |
14727 |
457.28 |
| Jan 27 2017 |
18739 |
457.28 |
| Jan 20 2017 |
14700 |
457.28 |
| Jan 20 2017 |
18684 |
457.28 |
| Jan 13 2017 |
14705 |
457.28 |
| Jan 13 2017 |
18668 |
457.28 |
| Jan 06 2017 |
14705 |
457.28 |
| Jan 06 2017 |
18666 |
457.28 |
| Dec 30 2016 |
14711 |
457.28 |
| Dec 30 2016 |
18672 |
457.28 |
| Dec 23 2016 |
14711 |
457.28 |
| Dec 23 2016 |
18672 |
457.28 |
| Dec 16 2016 |
14707 |
457.28 |
| Dec 16 2016 |
18670 |
457.28 |
| Dec 09 2016 |
14709 |
457.28 |
| Dec 09 2016 |
18668 |
457.28 |
| Dec 02 2016 |
14709 |
457.28 |
| Dec 02 2016 |
18669 |
457.28 |
| Nov 25 2016 |
14706 |
457.28 |
| Nov 25 2016 |
18667 |
457.28 |
| Nov 18 2016 |
14706 |
457.28 |
| Nov 18 2016 |
18667 |
457.28 |
| Nov 11 2016 |
14706 |
457.28 |
| Nov 11 2016 |
18657 |
457.28 |
| Nov 04 2016 |
14706 |
457.28 |
| Nov 04 2016 |
18657 |
457.28 |
| Oct 28 2016 |
14707 |
457.28 |
| Oct 28 2016 |
18675 |
457.28 |
| Oct 21 2016 |
14713 |
457.28 |
| Oct 21 2016 |
18694 |
457.28 |
| Oct 14 2016 |
14674 |
457.28 |
| Oct 14 2016 |
18685 |
457.28 |
| Oct 07 2016 |
14690 |
457.28 |
| Oct 07 2016 |
18694 |
457.28 |
| Sep 30 2016 |
14729 |
457.28 |
| Sep 30 2016 |
18714 |
457.28 |
| Sep 23 2016 |
14733 |
457.28 |
| Sep 23 2016 |
18566 |
457.28 |
| Sep 16 2016 |
14817 |
457.28 |
| Sep 16 2016 |
18602 |
457.28 |
| Sep 09 2016 |
14899 |
457.28 |
| Sep 09 2016 |
18681 |
457.28 |
| Sep 02 2016 |
15055 |
457.28 |
| Sep 02 2016 |
18818 |
457.28 |
| Aug 26 2016 |
15114 |
457.28 |
| Aug 26 2016 |
18596 |
457.28 |
| Aug 19 2016 |
15146 |
457.28 |
| Aug 19 2016 |
18606 |
457.28 |
| Aug 12 2016 |
15339 |
457.28 |
| Aug 12 2016 |
20289 |
457.28 |
| Aug 05 2016 |
15278 |
457.28 |
| Aug 05 2016 |
20411 |
457.28 |
| Jul 29 2016 |
15328 |
457.28 |
| Jul 29 2016 |
20603 |
457.28 |
| Jul 22 2016 |
15539 |
457.28 |
| Jul 22 2016 |
20843 |
457.28 |
| Apr 20 2016 |
7204 |
385.3 |
| Apr 20 2016 |
11986 |
385.3 |
| Apr 13 2016 |
7395 |
385.3 |
| Apr 13 2016 |
11978 |
385.3 |
| Apr 06 2016 |
7579 |
385.3 |
| Apr 06 2016 |
12072 |
385.3 |
| Mar 30 2016 |
7495 |
385.3 |
| Mar 30 2016 |
11956 |
385.3 |
| Mar 23 2016 |
7680 |
385.3 |
| Mar 23 2016 |
12087 |
385.3 |
| Mar 16 2016 |
7731 |
385.3 |
| Mar 16 2016 |
12015 |
385.3 |
| Mar 09 2016 |
7745 |
385.3 |
| Mar 09 2016 |
12061 |
385.3 |
| Mar 02 2016 |
7684 |
385.3 |
| Mar 02 2016 |
12009 |
385.3 |
| Feb 24 2016 |
7707 |
385.3 |
| Feb 24 2016 |
11980 |
385.3 |
| Feb 17 2016 |
7822 |
385.3 |
| Feb 17 2016 |
12104 |
385.3 |
| Feb 10 2016 |
7833 |
385.3 |
| Feb 10 2016 |
12124 |
385.3 |
| Feb 03 2016 |
7872 |
385.3 |
| Feb 03 2016 |
12136 |
385.3 |
| Jan 27 2016 |
7879 |
385.3 |
| Jan 27 2016 |
12136 |
385.3 |
| Jan 20 2016 |
7880 |
385.3 |
| Jan 20 2016 |
12149 |
385.3 |
| Jan 13 2016 |
7882 |
385.3 |
| Jan 13 2016 |
12158 |
385.3 |
| Jan 06 2016 |
7882 |
385.3 |
| Jan 06 2016 |
12166 |
385.3 |
| Dec 30 2015 |
7882 |
385.3 |
| Dec 30 2015 |
12167 |
385.3 |
| Dec 23 2015 |
7882 |
385.3 |
| Dec 23 2015 |
12167 |
385.3 |
| Dec 16 2015 |
7882 |
385.3 |
| Dec 16 2015 |
12167 |
385.3 |
| Dec 09 2015 |
7882 |
385.3 |
| Dec 09 2015 |
12172 |
385.3 |
| Dec 02 2015 |
7883 |
385.3 |
| Dec 02 2015 |
12173 |
385.3 |
| Nov 25 2015 |
7883 |
385.3 |
| Nov 25 2015 |
12174 |
385.3 |
| Nov 18 2015 |
7883 |
385.3 |
| Nov 18 2015 |
12174 |
385.3 |
| Nov 11 2015 |
7879 |
385.3 |
| Nov 11 2015 |
12176 |
385.3 |
| Nov 04 2015 |
7879 |
385.3 |
| Nov 04 2015 |
12176 |
385.3 |
| Oct 28 2015 |
7880 |
385.3 |
| Oct 28 2015 |
12162 |
385.3 |
| Oct 21 2015 |
7859 |
385.3 |
| Oct 21 2015 |
12152 |
385.3 |
| Oct 14 2015 |
7864 |
385.3 |
| Oct 14 2015 |
12155 |
385.3 |
| Oct 07 2015 |
7875 |
385.3 |
| Oct 07 2015 |
12157 |
385.3 |
| Sep 30 2015 |
7880 |
385.3 |
| Sep 30 2015 |
12168 |
385.3 |
| Sep 23 2015 |
7928 |
385.3 |
| Sep 23 2015 |
12210 |
385.3 |
| Sep 16 2015 |
7862 |
385.3 |
| Sep 16 2015 |
12176 |
385.3 |
| Sep 09 2015 |
7834 |
385.3 |
| Sep 09 2015 |
12172 |
385.3 |
| Sep 02 2015 |
7901 |
385.3 |
| Sep 02 2015 |
12146 |
385.3 |
| Aug 26 2015 |
8014 |
385.3 |
| Aug 26 2015 |
12283 |
385.3 |
| Aug 19 2015 |
8198 |
385.3 |
| Aug 19 2015 |
12435 |
385.3 |
| Aug 12 2015 |
8211 |
385.3 |
| Aug 12 2015 |
12480 |
385.3 |
| Aug 05 2015 |
8294 |
385.3 |
| Aug 05 2015 |
12494 |
385.3 |
| Jul 29 2015 |
8323 |
385.3 |
| Jul 29 2015 |
12673 |
385.3 |
| Jul 22 2015 |
8308 |
385.3 |
| Jul 22 2015 |
12692 |
385.3 |
| Jul 15 2015 |
8508 |
385.3 |
| Jul 15 2015 |
12826 |
385.3 |
| Jul 08 2015 |
8555 |
385.3 |
| Jul 08 2015 |
12949 |
385.3 |
| Jul 01 2015 |
8608 |
385.3 |
| Jul 01 2015 |
13033 |
385.3 |
| Jun 24 2015 |
8602 |
385.3 |
| Jun 24 2015 |
13084 |
385.3 |
| Jun 17 2015 |
8584 |
385.3 |
| Jun 17 2015 |
13158 |
385.3 |
| Jun 10 2015 |
8620 |
385.3 |
| Jun 10 2015 |
13125 |
385.3 |
| Jun 03 2015 |
8778 |
385.3 |
| Jun 03 2015 |
13301 |
385.3 |
| May 27 2015 |
8715 |
385.3 |
| May 27 2015 |
13199 |
385.3 |
| May 20 2015 |
8805 |
385.3 |
| May 20 2015 |
13261 |
385.3 |
| May 13 2015 |
8871 |
385.3 |
| May 13 2015 |
13342 |
385.3 |
| May 06 2015 |
8767 |
385.3 |
| May 06 2015 |
13062 |
385.3 |
| Aug 20 2014 |
11712 |
521.64 |
| Aug 20 2014 |
32512 |
521.64 |
| Aug 13 2014 |
11673 |
521.64 |
| Aug 13 2014 |
32600 |
521.64 |
| Aug 06 2014 |
11595 |
521.64 |
| Aug 06 2014 |
32765 |
521.64 |
| Jul 30 2014 |
11757 |
521.64 |
| Jul 30 2014 |
33015 |
521.64 |
| Jul 23 2014 |
11544 |
521.64 |
| Jul 23 2014 |
32722 |
521.64 |
| Jul 16 2014 |
11675 |
521.64 |
| Jul 16 2014 |
32698 |
521.64 |
| Jul 09 2014 |
11389 |
521.64 |
| Jul 09 2014 |
32783 |
521.64 |
| Jul 02 2014 |
11682 |
521.64 |
| Jul 02 2014 |
33040 |
521.64 |
| Jun 25 2014 |
11500 |
521.64 |
| Jun 25 2014 |
33211 |
521.64 |
| Jun 18 2014 |
11419 |
521.64 |
| Jun 18 2014 |
33249 |
521.64 |
| Jun 11 2014 |
11772 |
521.64 |
| Jun 11 2014 |
33380 |
521.64 |
| Jun 04 2014 |
11971 |
521.64 |
| Jun 04 2014 |
19866 |
487.35 |
| Jun 04 2014 |
31582 |
504.5 |
| May 28 2014 |
19821 |
487.35 |
| May 28 2014 |
12092 |
521.64 |
| May 28 2014 |
31417 |
504.5 |
| May 21 2014 |
19916 |
487.35 |
| May 21 2014 |
12128 |
521.64 |
| May 21 2014 |
31569 |
504.5 |
| May 14 2014 |
20037 |
487.35 |
| May 14 2014 |
12378 |
521.64 |
| May 14 2014 |
31734 |
504.5 |
| May 07 2014 |
19716 |
487.35 |
| May 07 2014 |
11736 |
521.64 |
| May 07 2014 |
31288 |
504.5 |
| Apr 30 2014 |
20385 |
487.35 |
| Apr 30 2014 |
12288 |
521.64 |
| Apr 30 2014 |
32011 |
504.5 |
| Apr 23 2014 |
20615 |
487.35 |
| Apr 23 2014 |
12663 |
521.64 |
| Apr 23 2014 |
32461 |
504.5 |
| Apr 16 2014 |
12403 |
521.64 |
| Apr 16 2014 |
20452 |
487.35 |
| Apr 16 2014 |
32228 |
504.5 |
| Apr 09 2014 |
20701 |
487.35 |
| Apr 09 2014 |
12442 |
521.64 |
| Apr 09 2014 |
32769 |
504.5 |
| Apr 02 2014 |
20895 |
487.35 |
| Apr 02 2014 |
12111 |
521.64 |
| Apr 02 2014 |
32211 |
504.5 |
| Mar 26 2014 |
12110 |
521.64 |
| Mar 26 2014 |
21322 |
487.35 |
| Mar 26 2014 |
32134 |
504.5 |
| Mar 19 2014 |
12194 |
521.64 |
| Mar 19 2014 |
21458 |
487.35 |
| Mar 19 2014 |
32109 |
504.5 |
| Mar 12 2014 |
21464 |
487.35 |
| Mar 12 2014 |
12193 |
521.64 |
| Mar 12 2014 |
32126 |
504.5 |
| Mar 05 2014 |
21479 |
487.35 |
| Mar 05 2014 |
12051 |
521.64 |
| Mar 05 2014 |
31896 |
504.5 |
| Feb 26 2014 |
21471 |
487.35 |
| Feb 26 2014 |
12161 |
521.64 |
| Feb 26 2014 |
31796 |
504.5 |
| Feb 19 2014 |
12242 |
521.64 |
| Feb 19 2014 |
21516 |
487.35 |
| Feb 19 2014 |
31786 |
504.5 |
| Feb 12 2014 |
21493 |
487.35 |
| Feb 12 2014 |
12388 |
521.64 |
| Feb 12 2014 |
31676 |
504.5 |
| Feb 05 2014 |
12332 |
521.64 |
| Feb 05 2014 |
21664 |
487.35 |
| Feb 05 2014 |
31801 |
504.5 |
| Jan 29 2014 |
21830 |
487.35 |
| Jan 29 2014 |
12332 |
521.64 |
| Jan 29 2014 |
31808 |
504.5 |
| Jan 22 2014 |
12353 |
521.64 |
| Jan 22 2014 |
21769 |
487.35 |
| Jan 22 2014 |
31656 |
504.5 |
| Jan 15 2014 |
12353 |
521.64 |
| Jan 15 2014 |
21828 |
487.35 |
| Jan 15 2014 |
31730 |
504.5 |
| Jan 08 2014 |
21869 |
487.35 |
| Jan 08 2014 |
12353 |
521.64 |
| Jan 08 2014 |
31642 |
504.5 |
| Jan 01 2014 |
21877 |
487.35 |
| Jan 01 2014 |
12353 |
521.64 |
| Jan 01 2014 |
31647 |
504.5 |
| Dec 25 2013 |
12420 |
521.64 |
| Dec 25 2013 |
21877 |
487.35 |
| Dec 25 2013 |
31659 |
504.5 |
| Dec 18 2013 |
12420 |
521.64 |
| Dec 18 2013 |
21877 |
487.35 |
| Dec 18 2013 |
31659 |
504.5 |
| Dec 11 2013 |
12421 |
521.64 |
| Dec 11 2013 |
21877 |
487.35 |
| Dec 11 2013 |
31660 |
504.5 |
| Dec 04 2013 |
21879 |
487.35 |
| Dec 04 2013 |
12421 |
521.64 |
| Dec 04 2013 |
31663 |
504.5 |
| Nov 27 2013 |
21879 |
487.35 |
| Nov 27 2013 |
12421 |
521.64 |
| Nov 27 2013 |
31663 |
504.5 |
| Nov 20 2013 |
21879 |
487.35 |
| Nov 20 2013 |
12422 |
521.64 |
| Nov 20 2013 |
31664 |
504.5 |
| Nov 13 2013 |
21881 |
487.35 |
| Nov 13 2013 |
12422 |
521.64 |
| Nov 13 2013 |
31666 |
504.5 |
| Nov 06 2013 |
12422 |
521.64 |
| Nov 06 2013 |
21882 |
487.35 |
| Nov 06 2013 |
31667 |
504.5 |
| Oct 30 2013 |
12422 |
521.64 |
| Oct 30 2013 |
21880 |
487.35 |
| Oct 30 2013 |
31665 |
504.5 |
| Oct 23 2013 |
21881 |
487.35 |
| Oct 23 2013 |
12422 |
521.64 |
| Oct 23 2013 |
31661 |
504.5 |
| Oct 16 2013 |
21834 |
487.35 |
| Oct 16 2013 |
12312 |
521.64 |
| Oct 16 2013 |
31597 |
504.5 |
| Oct 09 2013 |
12152 |
521.64 |
| Oct 09 2013 |
21813 |
487.35 |
| Oct 09 2013 |
31295 |
504.5 |
| Oct 02 2013 |
21797 |
487.35 |
| Oct 02 2013 |
12258 |
521.64 |
| Oct 02 2013 |
31381 |
504.5 |
| Sep 25 2013 |
21704 |
487.35 |
| Sep 25 2013 |
12226 |
521.64 |
| Sep 25 2013 |
31337 |
504.5 |
| Sep 18 2013 |
21593 |
487.35 |
| Sep 18 2013 |
12101 |
521.64 |
| Sep 18 2013 |
31046 |
504.5 |
| Sep 11 2013 |
11981 |
521.64 |
| Sep 11 2013 |
21452 |
487.35 |
| Sep 11 2013 |
30848 |
504.5 |
| Sep 04 2013 |
14357 |
418.41 |
| Sep 04 2013 |
12108 |
521.64 |
| Sep 04 2013 |
24096 |
452.82 |
| Aug 28 2013 |
14330 |
418.41 |
| Aug 28 2013 |
19114 |
418.41 |
| Aug 21 2013 |
14405 |
418.41 |
| Aug 21 2013 |
19246 |
418.41 |
| Aug 14 2013 |
14502 |
418.41 |
| Aug 14 2013 |
19006 |
418.41 |
| Aug 07 2013 |
14699 |
418.41 |
| Aug 07 2013 |
19214 |
418.41 |
| Jul 31 2013 |
14796 |
418.41 |
| Jul 31 2013 |
19410 |
418.41 |
| Jul 24 2013 |
14942 |
418.41 |
| Jul 24 2013 |
18361 |
467.13 |
| Jul 24 2013 |
21912 |
434.65 |
| Jul 17 2013 |
14994 |
418.41 |
| Jul 17 2013 |
18414 |
467.13 |
| Jul 17 2013 |
21990 |
434.65 |
| Jul 10 2013 |
18545 |
467.13 |
| Jul 10 2013 |
15154 |
418.41 |
| Jul 10 2013 |
22214 |
434.65 |
| Jul 03 2013 |
15283 |
418.41 |
| Jul 03 2013 |
18509 |
467.13 |
| Jul 03 2013 |
22193 |
434.65 |
| Jun 26 2013 |
15555 |
418.41 |
| Jun 26 2013 |
18452 |
467.13 |
| Jun 26 2013 |
22372 |
434.65 |
| Jun 19 2013 |
18649 |
467.13 |
| Jun 19 2013 |
8770 |
349.46 |
| Jun 19 2013 |
18431 |
408.3 |
| Jun 12 2013 |
18710 |
467.13 |
| Jun 12 2013 |
8823 |
349.46 |
| Jun 12 2013 |
18656 |
408.3 |
| Jun 05 2013 |
8716 |
349.46 |
| Jun 05 2013 |
18580 |
467.13 |
| Jun 05 2013 |
18512 |
408.3 |
| May 29 2013 |
18482 |
467.13 |
| May 29 2013 |
8767 |
349.46 |
| May 29 2013 |
18534 |
408.3 |
| May 22 2013 |
18809 |
467.13 |
| May 22 2013 |
8929 |
349.46 |
| May 22 2013 |
18862 |
408.3 |
| May 15 2013 |
9018 |
349.46 |
| May 15 2013 |
18801 |
467.13 |
| May 15 2013 |
18869 |
408.3 |
| May 08 2013 |
8978 |
349.46 |
| May 08 2013 |
18790 |
467.13 |
| May 08 2013 |
18820 |
408.3 |
| May 01 2013 |
19128 |
467.13 |
| May 01 2013 |
9090 |
349.46 |
| May 01 2013 |
18952 |
408.3 |
| Apr 24 2013 |
9103 |
349.46 |
| Apr 24 2013 |
18576 |
467.13 |
| Apr 24 2013 |
18824 |
408.3 |
| Apr 17 2013 |
9151 |
349.46 |
| Apr 17 2013 |
18688 |
467.13 |
| Apr 17 2013 |
18867 |
408.3 |
| Apr 10 2013 |
9060 |
349.46 |
| Apr 10 2013 |
12960 |
412.94 |
| Apr 10 2013 |
16458 |
391.78 |
| Apr 03 2013 |
12949 |
412.94 |
| Apr 03 2013 |
9030 |
349.46 |
| Apr 03 2013 |
16442 |
391.78 |
| Mar 27 2013 |
9040 |
349.46 |
| Mar 27 2013 |
13249 |
412.94 |
| Mar 27 2013 |
16539 |
391.78 |
| Mar 20 2013 |
8918 |
349.46 |
| Mar 20 2013 |
13206 |
412.94 |
| Mar 20 2013 |
16482 |
391.78 |
| Mar 13 2013 |
14032 |
467.13 |
| Mar 13 2013 |
16468 |
391.78 |
| Oct 19 2012 |
7722 |
349.46 |
| Oct 19 2012 |
12429 |
412.94 |
| Oct 19 2012 |
15266 |
391.78 |
| Sep 23 2012 |
12301 |
412.94 |
| Sep 23 2012 |
18152 |
412.94 |
| Aug 31 2012 |
11835 |
412.94 |
| Aug 31 2012 |
17774 |
412.94 |
| Aug 24 2012 |
11703 |
412.94 |
| Aug 24 2012 |
17644 |
412.94 |
| Aug 10 2012 |
11385 |
412.94 |
| Aug 10 2012 |
17285 |
412.94 |
| Aug 03 2012 |
7012 |
358.75 |
| Aug 03 2012 |
10512 |
358.75 |
| Jul 27 2012 |
6952 |
358.75 |
| Jul 27 2012 |
10382 |
358.75 |
| Jul 06 2012 |
6772 |
358.75 |
| Jul 06 2012 |
10180 |
358.75 |
| Jun 22 2012 |
6703 |
358.75 |
| Jun 22 2012 |
9759 |
358.75 |
| Jun 15 2012 |
6622 |
358.75 |
| Jun 15 2012 |
10177 |
358.75 |
| Jun 08 2012 |
6517 |
358.75 |
| Jun 08 2012 |
10122 |
358.75 |
| Jun 01 2012 |
6550 |
358.75 |
| Jun 01 2012 |
10040 |
358.75 |
| May 25 2012 |
6082 |
358.75 |
| May 25 2012 |
9375 |
358.75 |
| May 18 2012 |
6174 |
358.75 |
| May 18 2012 |
9492 |
358.75 |
| May 11 2012 |
6086 |
358.75 |
| May 11 2012 |
9541 |
358.75 |
| May 04 2012 |
5653 |
358.75 |
| May 04 2012 |
9367 |
358.75 |
| Apr 27 2012 |
5074 |
358.75 |
| Apr 27 2012 |
9211 |
358.75 |
| Mar 27 2012 |
4224 |
378.57 |
| Mar 27 2012 |
5141 |
385 |
| Mar 27 2012 |
3016 |
377.5 |
| Mar 27 2012 |
9909 |
380.36 |
| Sep 23 2011 |
6366 |
385 |
| Sep 23 2011 |
5692 |
378.57 |
| Sep 23 2011 |
8508 |
380.36 |
| Sep 16 2011 |
6329 |
385 |
| Sep 16 2011 |
5691 |
378.57 |
| Sep 16 2011 |
8496 |
380.36 |
| Sep 10 2011 |
6189 |
385 |
| Sep 10 2011 |
5574 |
378.57 |
| Sep 10 2011 |
8315 |
380.36 |
| Sep 02 2011 |
5470 |
378.57 |
| Sep 02 2011 |
6164 |
385 |
| Sep 02 2011 |
8219 |
380.36 |
| Aug 26 2011 |
6160 |
385 |
| Aug 26 2011 |
5462 |
378.57 |
| Aug 26 2011 |
8213 |
380.36 |
| Aug 19 2011 |
5361 |
378.57 |
| Aug 19 2011 |
5928 |
385 |
| Aug 19 2011 |
7556 |
380.36 |
| Aug 12 2011 |
5771 |
385 |
| Aug 12 2011 |
5349 |
378.57 |
| Aug 12 2011 |
7473 |
380.36 |
| Aug 05 2011 |
5282 |
378.57 |
| Aug 05 2011 |
5711 |
385 |
| Aug 05 2011 |
7376 |
380.36 |
| Jul 29 2011 |
5660 |
385 |
| Jul 29 2011 |
5240 |
378.57 |
| Jul 29 2011 |
7304 |
380.36 |
| Jul 22 2011 |
4982 |
378.57 |
| Jul 22 2011 |
5287 |
385 |
| Jul 22 2011 |
6938 |
380.36 |
| Jul 15 2011 |
5036 |
385 |
| Jul 15 2011 |
4760 |
378.57 |
| Jul 15 2011 |
6667 |
380.36 |
| Jul 08 2011 |
4594 |
378.57 |
| Jul 08 2011 |
4526 |
385 |
| Jul 08 2011 |
6308 |
380.36 |
| Apr 01 2011 |
3473 |
371.58 |
| Apr 01 2011 |
1837 |
403.38 |
| Apr 01 2011 |
4595 |
424.84 |
| Apr 01 2011 |
1360 |
379.72 |
| Apr 01 2011 |
5855 |
394.88 |
| Oct 15 2010 |
6710 |
424.84 |
| Oct 15 2010 |
4398 |
371.58 |
| Oct 15 2010 |
2493 |
379.72 |
| Oct 15 2010 |
7605 |
394.88 |
| Aug 15 2010 |
2364 |
379.72 |
| Aug 15 2010 |
6459 |
424.84 |
| Aug 15 2010 |
4254 |
371.58 |
| Aug 15 2010 |
7432 |
394.88 |
| Aug 01 2010 |
4164 |
371.58 |
| Aug 01 2010 |
2353 |
379.72 |
| Aug 01 2010 |
5989 |
424.84 |
| Aug 01 2010 |
7079 |
394.88 |
| Jul 15 2010 |
3768 |
371.58 |
| Jul 15 2010 |
2066 |
379.72 |
| Jul 15 2010 |
5732 |
424.84 |
| Jul 15 2010 |
6606 |
394.88 |
| Jul 01 2010 |
2215 |
379.72 |
| Jul 01 2010 |
5843 |
424.84 |
| Jul 01 2010 |
3950 |
371.58 |
| Jul 01 2010 |
6894 |
394.88 |
| Jun 15 2010 |
3835 |
371.58 |
| Jun 15 2010 |
2111 |
379.72 |
| Jun 15 2010 |
5533 |
424.84 |
| Jun 15 2010 |
6600 |
394.88 |
