| Jul 08 2021 |
7875 |
511.31 |
| Jul 08 2021 |
9111 |
511.31 |
| Jul 01 2021 |
7957 |
511.31 |
| Jul 01 2021 |
9075 |
511.31 |
| Jun 24 2021 |
8006 |
511.31 |
| Jun 24 2021 |
9026 |
511.31 |
| Jun 17 2021 |
7950 |
511.31 |
| Jun 17 2021 |
8913 |
511.31 |
| Jun 10 2021 |
7863 |
511.31 |
| Jun 10 2021 |
8553 |
511.31 |
| Jun 03 2021 |
6949 |
487.83 |
| May 27 2021 |
6730 |
487.83 |
| May 27 2021 |
6985 |
487.83 |
| May 07 2021 |
17828 |
492.1 |
| Jul 10 2020 |
8305 |
511.31 |
| Jul 10 2020 |
12611 |
511.31 |
| Jul 03 2020 |
8522 |
511.31 |
| Jul 03 2020 |
12792 |
511.31 |
| Jun 26 2020 |
8867 |
511.31 |
| Jun 26 2020 |
13413 |
511.31 |
| Jun 19 2020 |
9113 |
511.31 |
| Jun 19 2020 |
13906 |
511.31 |
| Jun 12 2020 |
9589 |
511.31 |
| Jun 12 2020 |
14415 |
511.31 |
| Jun 05 2020 |
8527 |
487.83 |
| Jun 05 2020 |
12889 |
487.83 |
| May 29 2020 |
8803 |
487.83 |
| May 29 2020 |
13285 |
487.83 |
| May 22 2020 |
9091 |
487.83 |
| May 22 2020 |
13691 |
487.83 |
| May 15 2020 |
9828 |
492.1 |
| May 15 2020 |
14558 |
492.1 |
| May 08 2020 |
10060 |
492.1 |
| May 08 2020 |
14911 |
492.1 |
| May 01 2020 |
10560 |
491.69 |
| May 01 2020 |
15544 |
491.69 |
| Apr 24 2020 |
9607 |
473.26 |
| Apr 24 2020 |
14488 |
473.26 |
| Apr 17 2020 |
9938 |
473.26 |
| Apr 17 2020 |
14797 |
473.26 |
| Apr 10 2020 |
10227 |
473.26 |
| Apr 10 2020 |
15151 |
473.26 |
| Apr 03 2020 |
10616 |
473.26 |
| Apr 03 2020 |
15548 |
473.26 |
| Mar 27 2020 |
5566 |
414.1 |
| Mar 27 2020 |
8288 |
414.1 |
| Mar 20 2020 |
5658 |
413.94 |
| Mar 20 2020 |
8401 |
413.94 |
| Mar 13 2020 |
5769 |
413.94 |
| Mar 13 2020 |
8499 |
413.94 |
| Mar 06 2020 |
5865 |
413.94 |
| Mar 06 2020 |
8571 |
413.94 |
| Feb 28 2020 |
5952 |
413.94 |
| Feb 28 2020 |
8615 |
413.94 |
| Feb 21 2020 |
5862 |
413.94 |
| Feb 21 2020 |
8510 |
413.94 |
| Feb 14 2020 |
5881 |
413.94 |
| Feb 14 2020 |
8542 |
413.94 |
| Feb 07 2020 |
5880 |
413.94 |
| Feb 07 2020 |
8492 |
413.94 |
| Jan 31 2020 |
5907 |
413.94 |
| Jan 31 2020 |
8516 |
413.94 |
| Jan 24 2020 |
5908 |
413.94 |
| Jan 24 2020 |
8510 |
413.94 |
| Jan 17 2020 |
5915 |
413.94 |
| Jan 17 2020 |
8480 |
413.94 |
| Jan 10 2020 |
5915 |
413.94 |
| Jan 10 2020 |
8477 |
413.94 |
| Jan 03 2020 |
5917 |
413.94 |
| Jan 03 2020 |
8485 |
413.94 |
| Dec 27 2019 |
5917 |
413.94 |
| Dec 27 2019 |
8482 |
413.94 |
| Dec 20 2019 |
5917 |
413.94 |
| Dec 20 2019 |
8482 |
413.94 |
| Dec 13 2019 |
5916 |
413.94 |
| Dec 13 2019 |
8483 |
413.94 |
| Dec 06 2019 |
5916 |
413.94 |
| Dec 06 2019 |
8476 |
413.94 |
| Nov 29 2019 |
5916 |
413.94 |
| Nov 29 2019 |
8483 |
413.94 |
| Nov 22 2019 |
5916 |
413.94 |
| Nov 22 2019 |
8483 |
413.94 |
| Nov 15 2019 |
5916 |
413.94 |
| Nov 15 2019 |
8488 |
413.94 |
| Nov 08 2019 |
5900 |
413.94 |
| Nov 08 2019 |
8457 |
413.94 |
| Nov 01 2019 |
5778 |
413.94 |
| Nov 01 2019 |
8346 |
413.94 |
| Oct 25 2019 |
5778 |
413.94 |
| Oct 25 2019 |
8358 |
413.94 |
| Oct 18 2019 |
5789 |
413.94 |
| Oct 18 2019 |
8365 |
413.94 |
| Oct 11 2019 |
5778 |
413.94 |
| Oct 11 2019 |
8365 |
413.94 |
| Oct 04 2019 |
5775 |
413.94 |
| Oct 04 2019 |
8356 |
413.94 |
| Sep 27 2019 |
5775 |
413.94 |
| Sep 27 2019 |
8438 |
413.94 |
| Sep 20 2019 |
5773 |
413.94 |
| Sep 20 2019 |
8447 |
413.94 |
| Sep 13 2019 |
5810 |
413.94 |
| Sep 13 2019 |
8459 |
413.94 |
| Sep 06 2019 |
5932 |
413.94 |
| Sep 06 2019 |
8590 |
413.94 |
| Aug 30 2019 |
5986 |
413.94 |
| Aug 30 2019 |
8656 |
413.94 |
| Aug 23 2019 |
7897 |
432.97 |
| Aug 23 2019 |
11280 |
432.97 |
| Aug 16 2019 |
7891 |
432.97 |
| Aug 16 2019 |
11235 |
432.97 |
| Aug 09 2019 |
7897 |
432.97 |
| Aug 09 2019 |
11261 |
432.97 |
| Aug 02 2019 |
7964 |
432.81 |
| Aug 02 2019 |
11325 |
432.81 |
| Jul 26 2019 |
7984 |
432.81 |
| Jul 26 2019 |
11432 |
432.81 |
| Jul 19 2019 |
7838 |
429.91 |
| Jul 19 2019 |
11064 |
429.91 |
| Jul 12 2019 |
7850 |
429.91 |
| Jul 12 2019 |
11197 |
429.91 |
| Jul 05 2019 |
7423 |
423.91 |
| Jul 05 2019 |
10675 |
423.91 |
| Jun 28 2019 |
7492 |
423.91 |
| Jun 28 2019 |
10834 |
423.91 |
| Jun 21 2019 |
7488 |
423.91 |
| Jun 21 2019 |
10733 |
423.91 |
| Jun 14 2019 |
7489 |
423.91 |
| Jun 14 2019 |
10806 |
423.91 |
| Jun 07 2019 |
7555 |
423.91 |
| Jun 07 2019 |
10943 |
423.91 |
| May 31 2019 |
7546 |
423.91 |
| May 31 2019 |
10948 |
423.91 |
| May 24 2019 |
7521 |
423.91 |
| May 24 2019 |
10992 |
423.91 |
| May 17 2019 |
7530 |
423.91 |
| May 17 2019 |
11012 |
423.91 |
| May 10 2019 |
7582 |
423.91 |
| May 10 2019 |
10970 |
423.91 |
| May 03 2019 |
7634 |
423.91 |
| May 03 2019 |
11024 |
423.91 |
| Apr 26 2019 |
5429 |
399.76 |
| Apr 26 2019 |
7730 |
399.76 |
| Apr 19 2019 |
5378 |
399.76 |
| Apr 19 2019 |
7724 |
399.76 |
| Apr 18 2019 |
5393 |
399.76 |
| Apr 12 2019 |
3418 |
376.29 |
| Apr 12 2019 |
5197 |
376.29 |
| Apr 05 2019 |
3111 |
374.25 |
| Apr 05 2019 |
4856 |
374.25 |
| Mar 29 2019 |
1940 |
352.12 |
| Mar 29 2019 |
3084 |
352.12 |
| Mar 22 2019 |
1925 |
352.12 |
| Mar 22 2019 |
3080 |
352.12 |
| Mar 15 2019 |
1986 |
352.12 |
| Mar 15 2019 |
3106 |
352.12 |
| Mar 08 2019 |
1956 |
352.12 |
| Mar 08 2019 |
3065 |
352.12 |
| Mar 01 2019 |
1985 |
352.12 |
| Mar 01 2019 |
3081 |
352.12 |
| Feb 22 2019 |
1984 |
352.12 |
| Feb 22 2019 |
3083 |
352.12 |
| Feb 15 2019 |
1989 |
352.12 |
| Feb 15 2019 |
3091 |
352.12 |
| Feb 08 2019 |
1995 |
352.12 |
| Feb 08 2019 |
3088 |
352.12 |
| Feb 01 2019 |
2006 |
352.12 |
| Feb 01 2019 |
3095 |
352.12 |
| Jan 25 2019 |
2007 |
352.12 |
| Jan 25 2019 |
3107 |
352.12 |
| Jan 18 2019 |
2010 |
352.12 |
| Jan 18 2019 |
3118 |
352.12 |
| Jan 11 2019 |
2010 |
352.12 |
| Jan 11 2019 |
3118 |
352.12 |
| Jan 04 2019 |
2011 |
352.12 |
| Jan 04 2019 |
3120 |
352.12 |
| Dec 28 2018 |
2011 |
352.12 |
| Dec 28 2018 |
3120 |
352.12 |
| Dec 21 2018 |
2011 |
352.12 |
| Dec 21 2018 |
3120 |
352.12 |
| Dec 14 2018 |
2011 |
352.12 |
| Dec 14 2018 |
3120 |
352.12 |
| Dec 07 2018 |
2011 |
352.12 |
| Dec 07 2018 |
3119 |
352.12 |
| Nov 30 2018 |
2011 |
352.12 |
| Nov 30 2018 |
3119 |
352.12 |
| Nov 23 2018 |
2011 |
352.12 |
| Nov 23 2018 |
3119 |
352.12 |
| Nov 16 2018 |
2011 |
352.12 |
| Nov 16 2018 |
3119 |
352.12 |
| Nov 09 2018 |
2011 |
352.12 |
| Nov 09 2018 |
3119 |
352.12 |
| Nov 02 2018 |
2011 |
352.12 |
| Nov 02 2018 |
3110 |
352.12 |
| Oct 26 2018 |
2011 |
352.12 |
| Oct 26 2018 |
3111 |
352.12 |
| Oct 19 2018 |
2016 |
352.12 |
| Oct 19 2018 |
3114 |
352.12 |
| Oct 12 2018 |
2009 |
352.12 |
| Oct 12 2018 |
3106 |
352.12 |
| Oct 05 2018 |
2011 |
352.12 |
| Oct 05 2018 |
3118 |
352.12 |
| Sep 28 2018 |
1964 |
352.12 |
| Sep 28 2018 |
3094 |
352.12 |
| Sep 21 2018 |
1959 |
352.12 |
| Sep 21 2018 |
3098 |
352.12 |
| Sep 14 2018 |
1970 |
352.12 |
| Sep 14 2018 |
3105 |
352.12 |
| Sep 07 2018 |
1995 |
352.12 |
| Sep 07 2018 |
3161 |
352.12 |
| Aug 31 2018 |
2002 |
352.12 |
| Aug 31 2018 |
3186 |
352.12 |
| Aug 24 2018 |
1980 |
352.12 |
| Aug 24 2018 |
3160 |
352.12 |
| Aug 17 2018 |
1990 |
352.12 |
| Aug 17 2018 |
3184 |
352.12 |
| Aug 10 2018 |
2058 |
352.12 |
| Aug 10 2018 |
3259 |
352.12 |
| Aug 03 2018 |
2102 |
352.12 |
| Aug 03 2018 |
3313 |
352.12 |
| Jul 27 2018 |
1335 |
332.95 |
| Jul 27 2018 |
2235 |
332.95 |
| Jul 20 2018 |
1324 |
332.95 |
| Jul 20 2018 |
2263 |
332.95 |
| Jul 13 2018 |
1329 |
331.02 |
| Jul 13 2018 |
2065 |
331.02 |
| Jul 06 2018 |
1173 |
331.02 |
| Jul 06 2018 |
1865 |
331.02 |
| Jun 29 2018 |
1186 |
331.02 |
| Jun 29 2018 |
1877 |
331.02 |
| Jun 22 2018 |
1232 |
331.02 |
| Jun 22 2018 |
1959 |
331.02 |
| Jun 15 2018 |
1271 |
332.39 |
| Jun 15 2018 |
2042 |
332.39 |
| Jun 08 2018 |
1321 |
333.73 |
| Jun 08 2018 |
2173 |
333.73 |
| Jun 01 2018 |
1549 |
333.73 |
| Jun 01 2018 |
2391 |
333.73 |
| May 25 2018 |
1554 |
333.73 |
| May 25 2018 |
2471 |
333.73 |
| May 18 2018 |
1562 |
333.73 |
| May 18 2018 |
2439 |
333.73 |
| May 11 2018 |
1566 |
333.73 |
| May 11 2018 |
2495 |
333.73 |
| May 04 2018 |
1866 |
339.5 |
| May 04 2018 |
2881 |
339.5 |
| Apr 27 2018 |
2611 |
354.96 |
| Apr 27 2018 |
3918 |
354.96 |
| Apr 20 2018 |
2345 |
349.66 |
| Apr 20 2018 |
3571 |
349.66 |
| Apr 13 2018 |
2352 |
349.66 |
| Apr 13 2018 |
3552 |
349.66 |
| Apr 06 2018 |
2396 |
349.66 |
| Apr 06 2018 |
3575 |
349.66 |
| Mar 30 2018 |
2481 |
349.66 |
| Mar 30 2018 |
3643 |
349.66 |
| Mar 23 2018 |
4393 |
377.63 |
| Mar 23 2018 |
6178 |
377.63 |
| Mar 16 2018 |
4394 |
377.63 |
| Mar 16 2018 |
6177 |
377.63 |
| Mar 09 2018 |
6629 |
403.66 |
| Mar 09 2018 |
4384 |
377.63 |
| Mar 09 2018 |
5584 |
371.44 |
| Mar 02 2018 |
6683 |
403.66 |
| Mar 02 2018 |
8282 |
419.49 |
| Mar 02 2018 |
7022 |
383.6 |
| Feb 23 2018 |
8373 |
419.49 |
| Feb 23 2018 |
6740 |
403.66 |
| Feb 23 2018 |
7074 |
383.6 |
| Feb 16 2018 |
6750 |
403.66 |
| Feb 16 2018 |
8404 |
419.49 |
| Feb 16 2018 |
7094 |
383.6 |
| Feb 09 2018 |
6772 |
403.66 |
| Feb 09 2018 |
8346 |
419.49 |
| Feb 09 2018 |
7089 |
383.6 |
| Feb 02 2018 |
6745 |
403.66 |
| Feb 02 2018 |
8332 |
419.49 |
| Feb 02 2018 |
7089 |
383.6 |
| Jan 26 2018 |
6771 |
403.66 |
| Jan 26 2018 |
8358 |
419.49 |
| Jan 26 2018 |
7108 |
383.6 |
| Jan 19 2018 |
6771 |
403.66 |
| Jan 19 2018 |
8361 |
419.49 |
| Jan 19 2018 |
7107 |
383.6 |
| Jan 12 2018 |
6768 |
403.66 |
| Jan 12 2018 |
8376 |
419.49 |
| Jan 12 2018 |
7121 |
383.6 |
| Jan 05 2018 |
8376 |
419.49 |
| Jan 05 2018 |
6782 |
403.66 |
| Jan 05 2018 |
7128 |
383.6 |
| Dec 29 2017 |
6782 |
403.66 |
| Dec 29 2017 |
8376 |
419.49 |
| Dec 29 2017 |
7128 |
383.6 |
| Dec 22 2017 |
6783 |
403.66 |
| Dec 22 2017 |
8376 |
419.49 |
| Dec 22 2017 |
7128 |
383.6 |
| Dec 15 2017 |
8376 |
419.49 |
| Dec 15 2017 |
6781 |
403.66 |
| Dec 15 2017 |
7125 |
383.6 |
| Dec 08 2017 |
8376 |
419.49 |
| Dec 08 2017 |
6781 |
403.66 |
| Dec 08 2017 |
7125 |
383.6 |
| Dec 01 2017 |
6781 |
403.66 |
| Dec 01 2017 |
8376 |
419.49 |
| Dec 01 2017 |
7125 |
383.6 |
| Nov 24 2017 |
8376 |
419.49 |
| Nov 24 2017 |
6781 |
403.66 |
| Nov 24 2017 |
7125 |
383.6 |
| Nov 17 2017 |
8376 |
419.49 |
| Nov 17 2017 |
6781 |
403.66 |
| Nov 17 2017 |
7125 |
383.6 |
| Nov 10 2017 |
6781 |
403.66 |
| Nov 10 2017 |
8381 |
419.49 |
| Nov 10 2017 |
7131 |
383.6 |
| Nov 03 2017 |
6781 |
403.66 |
| Nov 03 2017 |
8381 |
419.49 |
| Nov 03 2017 |
7131 |
383.6 |
| Oct 27 2017 |
8434 |
419.49 |
| Oct 27 2017 |
6781 |
403.66 |
| Oct 27 2017 |
7164 |
383.6 |
| Oct 20 2017 |
6800 |
403.66 |
| Oct 20 2017 |
8376 |
419.49 |
| Oct 20 2017 |
7143 |
383.6 |
| Oct 13 2017 |
6800 |
403.66 |
| Oct 13 2017 |
8408 |
419.49 |
| Oct 13 2017 |
7161 |
383.6 |
| Oct 06 2017 |
6798 |
403.66 |
| Oct 06 2017 |
8407 |
419.49 |
| Oct 06 2017 |
7169 |
383.6 |
| Sep 29 2017 |
8405 |
419.49 |
| Sep 29 2017 |
6800 |
403.66 |
| Sep 29 2017 |
7111 |
383.6 |
| Sep 22 2017 |
6804 |
403.66 |
| Sep 22 2017 |
8535 |
419.49 |
| Sep 22 2017 |
7178 |
383.6 |
| Sep 15 2017 |
6852 |
403.66 |
| Sep 15 2017 |
8553 |
419.49 |
| Sep 15 2017 |
7238 |
383.6 |
| Sep 08 2017 |
8492 |
419.49 |
| Sep 08 2017 |
6862 |
403.66 |
| Sep 08 2017 |
7351 |
383.6 |
| Sep 01 2017 |
6959 |
403.66 |
| Sep 01 2017 |
8492 |
419.49 |
| Sep 01 2017 |
7351 |
383.6 |
| Aug 25 2017 |
6970 |
403.66 |
| Aug 25 2017 |
8853 |
419.49 |
| Aug 25 2017 |
7693 |
383.6 |
| Aug 18 2017 |
7020 |
403.66 |
| Aug 18 2017 |
11082 |
440.24 |
| Aug 18 2017 |
9849 |
400.82 |
| Aug 11 2017 |
6994 |
403.66 |
| Aug 11 2017 |
11139 |
440.24 |
| Aug 11 2017 |
9897 |
400.82 |
| Aug 04 2017 |
7093 |
403.66 |
| Aug 04 2017 |
11216 |
440.24 |
| Aug 04 2017 |
9991 |
400.82 |
| Jul 28 2017 |
7137 |
403.66 |
| Jul 28 2017 |
11307 |
440.24 |
| Jul 28 2017 |
10091 |
400.82 |
| Jul 21 2017 |
12241 |
448.42 |
| Jul 21 2017 |
7208 |
403.66 |
| Jul 21 2017 |
14258 |
430.52 |
| Jul 14 2017 |
7272 |
403.66 |
| Jul 14 2017 |
12311 |
448.42 |
| Jul 14 2017 |
14332 |
430.52 |
| Jul 07 2017 |
7309 |
403.66 |
| Jul 07 2017 |
12356 |
448.42 |
| Jul 07 2017 |
14371 |
430.52 |
| Jun 30 2017 |
12403 |
448.42 |
| Jun 30 2017 |
7366 |
403.66 |
| Jun 30 2017 |
14420 |
430.52 |
| Jun 23 2017 |
12585 |
448.42 |
| Jun 23 2017 |
8335 |
403.66 |
| Jun 23 2017 |
14532 |
430.52 |
| Jun 16 2017 |
8433 |
403.66 |
| Jun 16 2017 |
12599 |
448.42 |
| Jun 16 2017 |
14501 |
430.52 |
| Jun 09 2017 |
12460 |
448.42 |
| Jun 09 2017 |
8508 |
403.66 |
| Jun 09 2017 |
14389 |
430.52 |
| Jun 02 2017 |
12780 |
448.42 |
| Jun 02 2017 |
8548 |
403.66 |
| Jun 02 2017 |
14645 |
430.52 |
| May 26 2017 |
8641 |
403.66 |
| May 26 2017 |
12831 |
448.42 |
| May 26 2017 |
14730 |
430.52 |
| May 19 2017 |
8670 |
403.66 |
| May 19 2017 |
13162 |
448.42 |
| May 19 2017 |
14891 |
430.52 |
| May 12 2017 |
6918 |
390.54 |
| May 12 2017 |
8804 |
403.66 |
| May 12 2017 |
10333 |
397.1 |
| May 05 2017 |
8833 |
403.66 |
| May 05 2017 |
6967 |
390.54 |
| May 05 2017 |
10380 |
397.1 |
| Apr 28 2017 |
8694 |
403.66 |
| Apr 28 2017 |
6973 |
390.54 |
| Apr 28 2017 |
10289 |
397.1 |
| Apr 21 2017 |
8869 |
403.66 |
| Apr 21 2017 |
7224 |
391.9 |
| Apr 21 2017 |
10703 |
399.74 |
| Apr 14 2017 |
8917 |
403.66 |
| Apr 14 2017 |
11273 |
403.66 |
| Apr 07 2017 |
9001 |
403.66 |
| Apr 07 2017 |
11079 |
403.66 |
| Mar 31 2017 |
9233 |
403.66 |
| Mar 31 2017 |
11257 |
403.66 |
| Mar 24 2017 |
9143 |
403.66 |
| Mar 24 2017 |
11150 |
403.66 |
| Mar 17 2017 |
9215 |
403.66 |
| Mar 17 2017 |
11235 |
403.66 |
