| Mar 27 2020 |
16742 |
557.68 |
| Mar 27 2020 |
24595 |
557.68 |
| Mar 20 2020 |
17090 |
557.68 |
| Mar 20 2020 |
24930 |
557.68 |
| Mar 13 2020 |
17427 |
557.68 |
| Mar 13 2020 |
25259 |
557.68 |
| Mar 06 2020 |
17767 |
557.68 |
| Mar 06 2020 |
25507 |
557.68 |
| Feb 28 2020 |
17788 |
557.68 |
| Feb 28 2020 |
25507 |
557.68 |
| Feb 21 2020 |
17537 |
557.68 |
| Feb 21 2020 |
25279 |
557.68 |
| Feb 14 2020 |
17625 |
557.68 |
| Feb 14 2020 |
25341 |
557.68 |
| Feb 07 2020 |
17568 |
557.68 |
| Feb 07 2020 |
25174 |
557.68 |
| Jan 31 2020 |
17648 |
557.68 |
| Jan 31 2020 |
25235 |
557.68 |
| Jan 24 2020 |
17679 |
557.68 |
| Jan 24 2020 |
25267 |
557.68 |
| Jan 17 2020 |
17705 |
557.68 |
| Jan 17 2020 |
25131 |
557.68 |
| Jan 10 2020 |
17705 |
557.68 |
| Jan 10 2020 |
25133 |
557.68 |
| Jan 03 2020 |
17707 |
557.68 |
| Jan 03 2020 |
25142 |
557.68 |
| Dec 27 2019 |
17707 |
557.68 |
| Dec 27 2019 |
25136 |
557.68 |
| Dec 20 2019 |
17707 |
557.68 |
| Dec 20 2019 |
25136 |
557.68 |
| Dec 13 2019 |
17708 |
557.68 |
| Dec 13 2019 |
25137 |
557.68 |
| Dec 06 2019 |
17708 |
557.68 |
| Dec 06 2019 |
25125 |
557.68 |
| Nov 29 2019 |
17708 |
557.68 |
| Nov 29 2019 |
25096 |
557.68 |
| Nov 22 2019 |
17708 |
557.68 |
| Nov 22 2019 |
25096 |
557.68 |
| Nov 15 2019 |
17708 |
557.68 |
| Nov 15 2019 |
25101 |
557.68 |
| Nov 08 2019 |
17640 |
557.68 |
| Nov 08 2019 |
25009 |
557.68 |
| Nov 01 2019 |
17264 |
557.68 |
| Nov 01 2019 |
24643 |
557.68 |
| Oct 25 2019 |
17264 |
557.68 |
| Oct 25 2019 |
24662 |
557.68 |
| Oct 18 2019 |
17354 |
557.68 |
| Oct 18 2019 |
24719 |
557.68 |
| Oct 11 2019 |
17294 |
557.68 |
| Oct 11 2019 |
24668 |
557.68 |
| Oct 04 2019 |
17251 |
557.68 |
| Oct 04 2019 |
24641 |
557.68 |
| Sep 27 2019 |
17253 |
557.68 |
| Sep 27 2019 |
24774 |
557.68 |
| Sep 20 2019 |
17186 |
557.68 |
| Sep 20 2019 |
24747 |
557.68 |
| Sep 13 2019 |
17298 |
557.68 |
| Sep 13 2019 |
24814 |
557.68 |
| Sep 06 2019 |
17670 |
557.68 |
| Sep 06 2019 |
25285 |
557.68 |
| Aug 30 2019 |
17768 |
557.68 |
| Aug 30 2019 |
25452 |
557.68 |
| Aug 23 2019 |
17876 |
555.14 |
| Aug 23 2019 |
25571 |
555.14 |
| Aug 16 2019 |
17746 |
555.14 |
| Aug 16 2019 |
25476 |
555.14 |
| Aug 09 2019 |
17823 |
555.14 |
| Aug 09 2019 |
25590 |
555.14 |
| Aug 02 2019 |
19430 |
590.45 |
| Aug 02 2019 |
27814 |
590.45 |
| Jul 26 2019 |
19382 |
590.45 |
| Jul 26 2019 |
27946 |
590.45 |
| Jul 19 2019 |
19685 |
590.45 |
| Jul 19 2019 |
28183 |
590.45 |
| Jul 12 2019 |
19604 |
590.45 |
| Jul 12 2019 |
28207 |
590.45 |
| Jul 05 2019 |
19373 |
577.47 |
| Jul 05 2019 |
28077 |
577.47 |
| Jun 28 2019 |
19204 |
570.26 |
| Jun 28 2019 |
27883 |
570.26 |
| Jun 21 2019 |
19168 |
570.26 |
| Jun 21 2019 |
27677 |
570.26 |
| Jun 14 2019 |
19089 |
570.26 |
| Jun 14 2019 |
27761 |
570.26 |
| Jun 07 2019 |
19238 |
570.26 |
| Jun 07 2019 |
28035 |
570.26 |
| May 31 2019 |
18815 |
561.11 |
| May 31 2019 |
27333 |
561.11 |
| May 24 2019 |
18755 |
561.11 |
| May 24 2019 |
27338 |
561.11 |
| May 17 2019 |
18802 |
561.11 |
| May 17 2019 |
27344 |
561.11 |
| May 10 2019 |
16973 |
526.61 |
| May 10 2019 |
24383 |
526.61 |
| May 03 2019 |
17029 |
526.61 |
| May 03 2019 |
24450 |
526.61 |
| Apr 26 2019 |
17176 |
526.61 |
| Apr 26 2019 |
23801 |
526.61 |
| Apr 19 2019 |
16415 |
517.31 |
| Apr 19 2019 |
22761 |
517.31 |
| Apr 18 2019 |
16424 |
517.31 |
| Apr 12 2019 |
16431 |
517.31 |
| Apr 12 2019 |
22868 |
517.31 |
| Apr 05 2019 |
15836 |
517.31 |
| Apr 05 2019 |
22282 |
517.31 |
| Mar 29 2019 |
6700 |
490.17 |
| Mar 29 2019 |
15708 |
517.31 |
| Mar 29 2019 |
22069 |
517.31 |
| Mar 22 2019 |
14338 |
502.54 |
| Mar 22 2019 |
6836 |
490.17 |
| Mar 22 2019 |
20202 |
502.54 |
| Mar 15 2019 |
7132 |
490.17 |
| Mar 15 2019 |
14441 |
502.54 |
| Mar 15 2019 |
20163 |
502.54 |
| Mar 08 2019 |
6831 |
490.17 |
| Mar 08 2019 |
14209 |
502.54 |
| Mar 08 2019 |
19889 |
502.54 |
| Mar 01 2019 |
6995 |
490.17 |
| Mar 01 2019 |
13857 |
496.97 |
| Mar 01 2019 |
19343 |
496.97 |
| Feb 22 2019 |
13919 |
496.97 |
| Feb 22 2019 |
7004 |
490.17 |
| Feb 22 2019 |
19411 |
496.97 |
| Feb 15 2019 |
6992 |
490.17 |
| Feb 15 2019 |
13812 |
496.97 |
| Feb 15 2019 |
19219 |
496.97 |
| Feb 08 2019 |
7147 |
490.17 |
| Feb 08 2019 |
13757 |
496.97 |
| Feb 08 2019 |
19020 |
496.97 |
| Feb 01 2019 |
7170 |
490.17 |
| Feb 01 2019 |
13769 |
496.97 |
| Feb 01 2019 |
19029 |
496.97 |
| Jan 25 2019 |
7170 |
490.17 |
| Jan 25 2019 |
13792 |
496.97 |
| Jan 25 2019 |
19066 |
496.97 |
| Jan 18 2019 |
7196 |
490.17 |
| Jan 18 2019 |
13853 |
496.97 |
| Jan 18 2019 |
19101 |
496.97 |
| Jan 11 2019 |
7196 |
490.17 |
| Jan 11 2019 |
13853 |
496.97 |
| Jan 11 2019 |
19079 |
496.97 |
| Jan 04 2019 |
13854 |
496.97 |
| Jan 04 2019 |
7196 |
490.17 |
| Jan 04 2019 |
19090 |
496.97 |
| Dec 28 2018 |
7199 |
490.17 |
| Dec 28 2018 |
13854 |
496.97 |
| Dec 28 2018 |
19090 |
496.97 |
| Dec 21 2018 |
7199 |
490.17 |
| Dec 21 2018 |
13854 |
496.97 |
| Dec 21 2018 |
19090 |
496.97 |
| Dec 14 2018 |
13854 |
496.97 |
| Dec 14 2018 |
7199 |
490.17 |
| Dec 14 2018 |
19090 |
496.97 |
| Dec 07 2018 |
7178 |
490.17 |
| Dec 07 2018 |
13854 |
496.97 |
| Dec 07 2018 |
19082 |
496.97 |
| Nov 30 2018 |
13854 |
496.97 |
| Nov 30 2018 |
7178 |
490.17 |
| Nov 30 2018 |
19082 |
496.97 |
| Nov 23 2018 |
13854 |
496.97 |
| Nov 23 2018 |
7181 |
490.17 |
| Nov 23 2018 |
19082 |
496.97 |
| Nov 16 2018 |
7181 |
490.17 |
| Nov 16 2018 |
13854 |
496.97 |
| Nov 16 2018 |
19082 |
496.97 |
| Nov 09 2018 |
7181 |
490.17 |
| Nov 09 2018 |
13855 |
496.97 |
| Nov 09 2018 |
19083 |
496.97 |
| Nov 02 2018 |
7181 |
490.17 |
| Nov 02 2018 |
13855 |
496.97 |
| Nov 02 2018 |
19047 |
496.97 |
| Oct 26 2018 |
13849 |
496.97 |
| Oct 26 2018 |
7181 |
490.17 |
| Oct 26 2018 |
19042 |
496.97 |
| Oct 19 2018 |
7181 |
490.17 |
| Oct 19 2018 |
13874 |
496.97 |
| Oct 19 2018 |
19065 |
496.97 |
| Oct 12 2018 |
7164 |
490.17 |
| Oct 12 2018 |
13823 |
496.97 |
| Oct 12 2018 |
18997 |
496.97 |
| Oct 05 2018 |
13843 |
496.97 |
| Oct 05 2018 |
7164 |
490.17 |
| Oct 05 2018 |
19118 |
496.97 |
| Sep 28 2018 |
7173 |
490.17 |
| Sep 28 2018 |
13517 |
496.97 |
| Sep 28 2018 |
18655 |
496.97 |
| Sep 21 2018 |
7091 |
490.17 |
| Sep 21 2018 |
13483 |
496.97 |
| Sep 21 2018 |
18635 |
496.97 |
| Sep 14 2018 |
7256 |
490.17 |
| Sep 14 2018 |
13546 |
496.97 |
| Sep 14 2018 |
18685 |
496.97 |
| Sep 07 2018 |
7290 |
490.17 |
| Sep 07 2018 |
13800 |
496.97 |
| Sep 07 2018 |
19045 |
496.97 |
| Aug 31 2018 |
13834 |
496.97 |
| Aug 31 2018 |
7383 |
490.17 |
| Aug 31 2018 |
19129 |
496.97 |
| Aug 24 2018 |
13895 |
496.97 |
| Aug 24 2018 |
7493 |
490.17 |
| Aug 24 2018 |
19110 |
496.97 |
| Aug 17 2018 |
13831 |
496.97 |
| Aug 17 2018 |
7479 |
490.17 |
| Aug 17 2018 |
19345 |
496.97 |
| Aug 10 2018 |
7472 |
490.17 |
| Aug 10 2018 |
13839 |
496.97 |
| Aug 10 2018 |
19439 |
496.97 |
| Aug 03 2018 |
7517 |
490.17 |
| Aug 03 2018 |
14038 |
496.97 |
| Aug 03 2018 |
19638 |
496.97 |
| Jul 27 2018 |
7603 |
490.17 |
| Jul 27 2018 |
18743 |
557.3 |
| Jul 27 2018 |
14195 |
496.97 |
| Jul 27 2018 |
19685 |
496.97 |
| Jul 20 2018 |
18935 |
557.3 |
| Jul 20 2018 |
7742 |
490.17 |
| Jul 20 2018 |
13793 |
492.38 |
| Jul 20 2018 |
19480 |
492.38 |
| Jul 13 2018 |
14001 |
492.38 |
| Jul 13 2018 |
7827 |
490.17 |
| Jul 13 2018 |
18703 |
557.3 |
| Jul 13 2018 |
19292 |
492.38 |
| Jul 06 2018 |
18773 |
557.3 |
| Jul 06 2018 |
13843 |
492.38 |
| Jul 06 2018 |
7819 |
490.17 |
| Jul 06 2018 |
19062 |
492.38 |
| Jun 29 2018 |
13862 |
492.38 |
| Jun 29 2018 |
7793 |
490.17 |
| Jun 29 2018 |
18720 |
557.3 |
| Jun 29 2018 |
19070 |
492.38 |
| Jun 22 2018 |
7895 |
490.17 |
| Jun 22 2018 |
19051 |
557.3 |
| Jun 22 2018 |
14123 |
492.38 |
| Jun 22 2018 |
19387 |
492.38 |
| Jun 15 2018 |
7909 |
490.17 |
| Jun 15 2018 |
14243 |
492.38 |
| Jun 15 2018 |
18894 |
557.3 |
| Jun 15 2018 |
19454 |
492.38 |
| Jun 08 2018 |
19100 |
557.3 |
| Jun 08 2018 |
8009 |
490.17 |
| Jun 08 2018 |
14305 |
492.38 |
| Jun 08 2018 |
19640 |
492.38 |
| Jun 01 2018 |
14350 |
488.32 |
| Jun 01 2018 |
19272 |
557.3 |
| Jun 01 2018 |
7962 |
490.17 |
| Jun 01 2018 |
20442 |
496.92 |
| May 25 2018 |
7971 |
490.17 |
| May 25 2018 |
19320 |
557.3 |
| May 25 2018 |
14398 |
488.32 |
| May 25 2018 |
20619 |
496.92 |
| May 18 2018 |
14527 |
488.32 |
| May 18 2018 |
19319 |
557.3 |
| May 18 2018 |
7881 |
490.17 |
| May 18 2018 |
20721 |
496.92 |
| May 11 2018 |
7826 |
490.17 |
| May 11 2018 |
19213 |
557.3 |
| May 11 2018 |
14996 |
493.21 |
| May 11 2018 |
21319 |
500.84 |
| May 04 2018 |
17829 |
529.79 |
| May 04 2018 |
15259 |
493.21 |
| May 04 2018 |
7884 |
490.17 |
| May 04 2018 |
20442 |
491.33 |
| Apr 27 2018 |
7987 |
490.17 |
| Apr 27 2018 |
17900 |
529.79 |
| Apr 27 2018 |
15149 |
493.21 |
| Apr 27 2018 |
20336 |
491.33 |
| Apr 20 2018 |
17732 |
524.67 |
| Apr 20 2018 |
7944 |
490.17 |
| Apr 20 2018 |
15156 |
493.21 |
| Apr 20 2018 |
20267 |
489.78 |
| Apr 13 2018 |
17717 |
524.67 |
| Apr 13 2018 |
14980 |
493.21 |
| Apr 13 2018 |
7777 |
490.17 |
| Apr 13 2018 |
19565 |
484.87 |
| Apr 06 2018 |
17906 |
529.79 |
| Apr 06 2018 |
7798 |
490.17 |
| Apr 06 2018 |
15745 |
498.4 |
| Apr 06 2018 |
20516 |
491.72 |
| Mar 30 2018 |
18042 |
529.79 |
| Mar 30 2018 |
16097 |
498.4 |
| Mar 30 2018 |
20800 |
491.72 |
| Mar 23 2018 |
15933 |
494.27 |
| Mar 23 2018 |
18059 |
529.79 |
| Mar 23 2018 |
19940 |
483.58 |
| Mar 16 2018 |
15787 |
494.27 |
| Mar 16 2018 |
18110 |
529.79 |
| Mar 16 2018 |
19882 |
483.58 |
| Mar 09 2018 |
16362 |
507.71 |
| Mar 09 2018 |
15705 |
494.27 |
| Mar 09 2018 |
19871 |
483.58 |
| Mar 02 2018 |
16529 |
507.71 |
| Mar 02 2018 |
15205 |
487.64 |
| Mar 02 2018 |
19835 |
481.11 |
| Feb 23 2018 |
15356 |
487.64 |
| Feb 23 2018 |
16697 |
507.71 |
| Feb 23 2018 |
19991 |
481.11 |
| Feb 16 2018 |
16644 |
507.71 |
| Feb 16 2018 |
15366 |
487.64 |
| Feb 16 2018 |
19976 |
481.11 |
| Feb 09 2018 |
16654 |
507.71 |
| Feb 09 2018 |
15166 |
487.64 |
| Feb 09 2018 |
19789 |
481.11 |
| Feb 02 2018 |
16619 |
507.71 |
| Feb 02 2018 |
15101 |
487.64 |
| Feb 02 2018 |
19702 |
481.11 |
| Jan 26 2018 |
16657 |
507.71 |
| Jan 26 2018 |
15172 |
487.64 |
| Jan 26 2018 |
19753 |
481.11 |
| Jan 19 2018 |
16666 |
507.71 |
| Jan 19 2018 |
15172 |
487.64 |
| Jan 19 2018 |
19749 |
481.11 |
| Jan 12 2018 |
16653 |
507.71 |
| Jan 12 2018 |
15201 |
487.64 |
| Jan 12 2018 |
19741 |
481.11 |
| Jan 05 2018 |
15201 |
487.64 |
| Jan 05 2018 |
16680 |
507.71 |
| Jan 05 2018 |
19771 |
481.11 |
| Dec 29 2017 |
16681 |
507.71 |
| Dec 29 2017 |
15201 |
487.64 |
| Dec 29 2017 |
19771 |
481.11 |
| Dec 22 2017 |
16683 |
507.71 |
| Dec 22 2017 |
15201 |
487.64 |
| Dec 22 2017 |
19773 |
481.11 |
| Dec 15 2017 |
15201 |
487.64 |
| Dec 15 2017 |
16672 |
507.71 |
| Dec 15 2017 |
19770 |
481.11 |
| Dec 08 2017 |
15201 |
487.64 |
| Dec 08 2017 |
16672 |
507.71 |
| Dec 08 2017 |
19770 |
481.11 |
| Dec 01 2017 |
16672 |
507.71 |
| Dec 01 2017 |
15201 |
487.64 |
| Dec 01 2017 |
19770 |
481.11 |
| Nov 24 2017 |
15201 |
487.64 |
| Nov 24 2017 |
16672 |
507.71 |
| Nov 24 2017 |
19770 |
481.11 |
| Nov 17 2017 |
15202 |
487.64 |
| Nov 17 2017 |
16672 |
507.71 |
| Nov 17 2017 |
19771 |
481.11 |
| Nov 10 2017 |
16672 |
507.71 |
| Nov 10 2017 |
15220 |
487.64 |
| Nov 10 2017 |
19781 |
481.11 |
| Nov 03 2017 |
16673 |
507.71 |
| Nov 03 2017 |
15220 |
487.64 |
| Nov 03 2017 |
19782 |
481.11 |
| Oct 27 2017 |
15246 |
487.64 |
| Oct 27 2017 |
16673 |
507.71 |
| Oct 27 2017 |
19820 |
481.11 |
| Oct 20 2017 |
16702 |
507.71 |
| Oct 20 2017 |
15162 |
487.64 |
| Oct 20 2017 |
19756 |
481.11 |
| Oct 13 2017 |
16702 |
507.71 |
| Oct 13 2017 |
15208 |
487.64 |
| Oct 13 2017 |
19785 |
481.11 |
| Oct 06 2017 |
16691 |
507.71 |
| Oct 06 2017 |
15209 |
487.64 |
| Oct 06 2017 |
19785 |
481.11 |
| Sep 29 2017 |
15207 |
487.64 |
| Sep 29 2017 |
16717 |
507.71 |
| Sep 29 2017 |
19695 |
481.11 |
| Sep 22 2017 |
16712 |
507.71 |
| Sep 22 2017 |
15417 |
487.64 |
| Sep 22 2017 |
19887 |
481.11 |
| Sep 15 2017 |
16807 |
507.71 |
| Sep 15 2017 |
15407 |
487.64 |
| Sep 15 2017 |
19966 |
481.11 |
| Sep 08 2017 |
15320 |
487.64 |
| Sep 08 2017 |
16828 |
507.71 |
| Sep 08 2017 |
20090 |
481.11 |
| Sep 01 2017 |
17069 |
507.71 |
| Sep 01 2017 |
15375 |
487.64 |
| Sep 01 2017 |
20168 |
481.11 |
| Aug 25 2017 |
17112 |
507.71 |
| Aug 25 2017 |
15713 |
487.64 |
| Aug 25 2017 |
20527 |
481.11 |
| Aug 18 2017 |
17155 |
507.71 |
| Aug 18 2017 |
15776 |
487.64 |
| Aug 18 2017 |
20659 |
481.11 |
| Aug 11 2017 |
17096 |
507.71 |
| Aug 11 2017 |
15840 |
487.64 |
| Aug 11 2017 |
20690 |
481.11 |
| Aug 04 2017 |
17229 |
507.71 |
| Aug 04 2017 |
15926 |
487.64 |
| Aug 04 2017 |
20892 |
481.11 |
| Jul 28 2017 |
16833 |
501.8 |
| Jul 28 2017 |
16022 |
487.64 |
| Jul 28 2017 |
21030 |
481.11 |
| Jul 21 2017 |
15630 |
483.01 |
| Jul 21 2017 |
16942 |
501.8 |
| Jul 21 2017 |
21132 |
481.11 |
| Jul 14 2017 |
17026 |
501.8 |
| Jul 14 2017 |
15723 |
483.01 |
| Jul 14 2017 |
21211 |
481.11 |
| Jul 07 2017 |
17066 |
501.8 |
| Jul 07 2017 |
15788 |
483.01 |
| Jul 07 2017 |
21270 |
481.11 |
| Jun 30 2017 |
15821 |
483.01 |
| Jun 30 2017 |
17177 |
501.8 |
| Jun 30 2017 |
21337 |
481.11 |
| Jun 23 2017 |
16015 |
483.01 |
| Jun 23 2017 |
18286 |
501.8 |
| Jun 23 2017 |
21466 |
481.11 |
| Jun 16 2017 |
18316 |
501.8 |
| Jun 16 2017 |
16063 |
483.01 |
| Jun 16 2017 |
21472 |
481.11 |
| Jun 09 2017 |
15944 |
483.01 |
| Jun 09 2017 |
18403 |
501.8 |
| Jun 09 2017 |
21366 |
481.11 |
| Jun 02 2017 |
16296 |
483.01 |
| Jun 02 2017 |
18447 |
501.8 |
| Jun 02 2017 |
21648 |
481.11 |
| May 26 2017 |
18630 |
501.8 |
| May 26 2017 |
16334 |
483.01 |
| May 26 2017 |
21716 |
481.11 |
| May 19 2017 |
18680 |
501.8 |
| May 19 2017 |
16780 |
483.01 |
| May 19 2017 |
22000 |
481.11 |
| May 12 2017 |
17348 |
488.08 |
| May 12 2017 |
18864 |
501.8 |
| May 12 2017 |
23006 |
487.52 |
| May 05 2017 |
18740 |
501.32 |
| May 05 2017 |
17355 |
488.08 |
| May 05 2017 |
23525 |
491.69 |
| Apr 28 2017 |
18477 |
501.32 |
| Apr 28 2017 |
17211 |
488.08 |
| Apr 28 2017 |
23269 |
491.69 |
| Apr 21 2017 |
18741 |
501.32 |
| Apr 21 2017 |
17474 |
488.08 |
| Apr 21 2017 |
23536 |
491.69 |
| Apr 14 2017 |
17625 |
488.08 |
| Apr 14 2017 |
18766 |
501.32 |
| Apr 14 2017 |
23909 |
494.7 |
| Apr 07 2017 |
18870 |
501.32 |
| Apr 07 2017 |
17454 |
488.08 |
| Apr 07 2017 |
23592 |
494.7 |
| Mar 31 2017 |
19225 |
501.32 |
| Mar 31 2017 |
17462 |
488.08 |
| Mar 31 2017 |
23837 |
494.7 |
| Mar 24 2017 |
19001 |
501.32 |
| Mar 24 2017 |
24256 |
501.32 |
| Mar 17 2017 |
19104 |
501.32 |
| Mar 17 2017 |
24447 |
501.32 |
