| Jul 08 2021 |
6911 |
516.18 |
| Jul 08 2021 |
9398 |
516.18 |
| Jul 01 2021 |
6904 |
516.18 |
| Jul 01 2021 |
9353 |
516.18 |
| Jun 24 2021 |
6924 |
516.18 |
| Jun 24 2021 |
9302 |
516.18 |
| Jun 17 2021 |
6778 |
516.18 |
| Jun 17 2021 |
9206 |
516.18 |
| Jun 10 2021 |
6769 |
516.18 |
| Jun 10 2021 |
8827 |
516.18 |
| Jun 03 2021 |
8605 |
516.18 |
| May 27 2021 |
6672 |
516.18 |
| May 27 2021 |
8644 |
516.18 |
| May 07 2021 |
20398 |
516.18 |
| Jul 10 2020 |
9211 |
516.18 |
| Jul 10 2020 |
12943 |
516.18 |
| Jul 03 2020 |
9350 |
516.18 |
| Jul 03 2020 |
13117 |
516.18 |
| Jun 26 2020 |
9973 |
516.18 |
| Jun 26 2020 |
13741 |
516.18 |
| Jun 19 2020 |
10266 |
516.18 |
| Jun 19 2020 |
14253 |
516.18 |
| Jun 12 2020 |
10652 |
516.18 |
| Jun 12 2020 |
14771 |
516.18 |
| Jun 05 2020 |
11148 |
516.18 |
| Jun 05 2020 |
15280 |
516.18 |
| May 29 2020 |
11535 |
516.18 |
| May 29 2020 |
15744 |
516.18 |
| May 22 2020 |
11992 |
516.18 |
| May 22 2020 |
16209 |
516.18 |
| May 15 2020 |
12278 |
516.18 |
| May 15 2020 |
16727 |
516.18 |
| May 08 2020 |
12564 |
516.18 |
| May 08 2020 |
17123 |
516.18 |
| May 01 2020 |
13180 |
516.18 |
| May 01 2020 |
17887 |
516.18 |
| Apr 24 2020 |
13643 |
516.18 |
| Apr 24 2020 |
19143 |
516.18 |
| Apr 17 2020 |
13737 |
516.18 |
| Apr 17 2020 |
19533 |
516.18 |
| Apr 10 2020 |
14042 |
516.18 |
| Apr 10 2020 |
19973 |
516.18 |
| Apr 03 2020 |
14354 |
516.18 |
| Apr 03 2020 |
20477 |
516.18 |
| Mar 27 2020 |
14722 |
516.18 |
| Mar 27 2020 |
21021 |
516.18 |
| Mar 20 2020 |
14943 |
516.18 |
| Mar 20 2020 |
21311 |
516.18 |
| Mar 13 2020 |
15048 |
516.18 |
| Mar 13 2020 |
21585 |
516.18 |
| Mar 06 2020 |
15170 |
516.18 |
| Mar 06 2020 |
21803 |
516.18 |
| Feb 28 2020 |
15149 |
516.18 |
| Feb 28 2020 |
21783 |
516.18 |
| Feb 21 2020 |
15004 |
516.18 |
| Feb 21 2020 |
21606 |
516.18 |
| Feb 14 2020 |
15053 |
516.18 |
| Feb 14 2020 |
21654 |
516.18 |
| Feb 07 2020 |
14962 |
516.18 |
| Feb 07 2020 |
21488 |
516.18 |
| Jan 31 2020 |
14997 |
516.18 |
| Jan 31 2020 |
21552 |
516.18 |
| Jan 24 2020 |
15029 |
516.18 |
| Jan 24 2020 |
21580 |
516.18 |
| Jan 17 2020 |
14885 |
516.18 |
| Jan 17 2020 |
21462 |
516.18 |
| Jan 10 2020 |
14881 |
516.18 |
| Jan 10 2020 |
21459 |
516.18 |
| Jan 03 2020 |
14891 |
516.18 |
| Jan 03 2020 |
21471 |
516.18 |
| Dec 27 2019 |
14881 |
516.18 |
| Dec 27 2019 |
21465 |
516.18 |
| Dec 20 2019 |
14881 |
516.18 |
| Dec 20 2019 |
21465 |
516.18 |
| Dec 13 2019 |
14882 |
516.18 |
| Dec 13 2019 |
21466 |
516.18 |
| Dec 06 2019 |
14871 |
516.18 |
| Dec 06 2019 |
21455 |
516.18 |
| Nov 29 2019 |
14829 |
516.18 |
| Nov 29 2019 |
21439 |
516.18 |
| Nov 22 2019 |
14829 |
516.18 |
| Nov 22 2019 |
21439 |
516.18 |
| Nov 15 2019 |
14830 |
516.18 |
| Nov 15 2019 |
21444 |
516.18 |
| Nov 08 2019 |
14840 |
516.18 |
| Nov 08 2019 |
21366 |
516.18 |
| Nov 01 2019 |
14832 |
516.18 |
| Nov 01 2019 |
21085 |
516.18 |
| Oct 25 2019 |
14849 |
516.18 |
| Oct 25 2019 |
21102 |
516.18 |
| Oct 18 2019 |
14849 |
516.18 |
| Oct 18 2019 |
21153 |
516.18 |
| Oct 11 2019 |
14850 |
516.18 |
| Oct 11 2019 |
21110 |
516.18 |
| Oct 04 2019 |
14873 |
516.18 |
| Oct 04 2019 |
21076 |
516.18 |
| Sep 27 2019 |
14877 |
516.18 |
| Sep 27 2019 |
21210 |
516.18 |
| Sep 20 2019 |
14889 |
516.18 |
| Sep 20 2019 |
21180 |
516.18 |
| Sep 13 2019 |
14872 |
516.18 |
| Sep 13 2019 |
21221 |
516.18 |
| Sep 06 2019 |
14890 |
516.18 |
| Sep 06 2019 |
21605 |
516.18 |
| Aug 30 2019 |
15056 |
516.18 |
| Aug 30 2019 |
21742 |
516.18 |
| Aug 23 2019 |
15170 |
516.18 |
| Aug 23 2019 |
21988 |
516.18 |
| Aug 16 2019 |
15158 |
516.18 |
| Aug 16 2019 |
21892 |
516.18 |
| Aug 09 2019 |
15213 |
516.18 |
| Aug 09 2019 |
21973 |
516.18 |
| Aug 02 2019 |
15371 |
516.18 |
| Aug 02 2019 |
22146 |
516.18 |
| Jul 26 2019 |
15441 |
516.18 |
| Jul 26 2019 |
22242 |
516.18 |
| Jul 19 2019 |
15487 |
516.18 |
| Jul 19 2019 |
22422 |
516.18 |
| Jun 01 2018 |
14539 |
490.3 |
| Jun 01 2018 |
19765 |
490.3 |
| May 25 2018 |
8856 |
518.31 |
| May 25 2018 |
12899 |
471.41 |
| May 25 2018 |
14858 |
450.2 |
| May 18 2018 |
13006 |
471.41 |
| May 18 2018 |
8770 |
518.31 |
| May 18 2018 |
14915 |
450.2 |
| May 11 2018 |
8719 |
518.31 |
| May 11 2018 |
13046 |
471.41 |
| May 11 2018 |
15026 |
450.2 |
| May 04 2018 |
13271 |
471.41 |
| May 04 2018 |
8778 |
518.31 |
| May 04 2018 |
15222 |
450.2 |
| Apr 27 2018 |
8887 |
518.31 |
| Apr 27 2018 |
13171 |
471.41 |
| Apr 27 2018 |
15172 |
450.2 |
| Apr 20 2018 |
8834 |
518.31 |
| Apr 20 2018 |
13184 |
471.41 |
| Apr 20 2018 |
15246 |
450.2 |
| Apr 13 2018 |
13046 |
471.41 |
| Apr 13 2018 |
8654 |
518.31 |
| Apr 13 2018 |
15158 |
450.2 |
| Apr 06 2018 |
8680 |
518.31 |
| Apr 06 2018 |
14233 |
481.25 |
| Apr 06 2018 |
16582 |
460.35 |
| Mar 30 2018 |
8638 |
518.31 |
| Mar 30 2018 |
14544 |
481.25 |
| Mar 30 2018 |
16831 |
460.35 |
| Mar 23 2018 |
8469 |
518.31 |
| Mar 23 2018 |
14728 |
481.25 |
| Mar 23 2018 |
17009 |
460.35 |
| Mar 16 2018 |
14591 |
481.25 |
| Mar 16 2018 |
8350 |
518.31 |
| Mar 16 2018 |
16950 |
460.35 |
| Mar 09 2018 |
8276 |
518.31 |
| Mar 09 2018 |
13983 |
479.8 |
| Mar 09 2018 |
14553 |
481.25 |
| Mar 09 2018 |
15267 |
448.71 |
| Mar 02 2018 |
8571 |
518.31 |
| Mar 02 2018 |
14115 |
479.8 |
| Mar 02 2018 |
14623 |
481.25 |
| Mar 02 2018 |
15490 |
448.71 |
| Feb 23 2018 |
14764 |
481.25 |
| Feb 23 2018 |
8756 |
518.31 |
| Feb 23 2018 |
14249 |
479.8 |
| Feb 23 2018 |
15609 |
448.71 |
| Feb 16 2018 |
8709 |
518.31 |
| Feb 16 2018 |
14212 |
479.8 |
| Feb 16 2018 |
14764 |
481.25 |
| Feb 16 2018 |
15611 |
448.71 |
| Feb 09 2018 |
14232 |
479.8 |
| Feb 09 2018 |
8705 |
518.31 |
| Feb 09 2018 |
14586 |
481.25 |
| Feb 09 2018 |
15497 |
448.71 |
| Feb 02 2018 |
8773 |
518.31 |
| Feb 02 2018 |
14188 |
479.8 |
| Feb 02 2018 |
14525 |
481.25 |
| Feb 02 2018 |
15434 |
448.71 |
| Jan 26 2018 |
8773 |
518.31 |
| Jan 26 2018 |
14221 |
479.8 |
| Jan 26 2018 |
14589 |
481.25 |
| Jan 26 2018 |
15463 |
448.71 |
| Jan 19 2018 |
14222 |
479.8 |
| Jan 19 2018 |
8773 |
518.31 |
| Jan 19 2018 |
14593 |
481.25 |
| Jan 19 2018 |
15475 |
448.71 |
| Jan 12 2018 |
8716 |
518.31 |
| Jan 12 2018 |
14196 |
479.8 |
| Jan 12 2018 |
14618 |
481.25 |
| Jan 12 2018 |
15474 |
448.71 |
| Jan 05 2018 |
14618 |
481.25 |
| Jan 05 2018 |
14230 |
479.8 |
| Jan 05 2018 |
8716 |
518.31 |
| Jan 05 2018 |
15497 |
448.71 |
| Dec 29 2017 |
14231 |
479.8 |
| Dec 29 2017 |
8772 |
518.31 |
| Dec 29 2017 |
14618 |
481.25 |
| Dec 29 2017 |
15497 |
448.71 |
| Dec 22 2017 |
14233 |
479.8 |
| Dec 22 2017 |
8772 |
518.31 |
| Dec 22 2017 |
14618 |
481.25 |
| Dec 22 2017 |
15499 |
448.71 |
| Dec 15 2017 |
14618 |
481.25 |
| Dec 15 2017 |
14223 |
479.8 |
| Dec 15 2017 |
8772 |
518.31 |
| Dec 15 2017 |
15496 |
448.71 |
| Dec 08 2017 |
14618 |
481.25 |
| Dec 08 2017 |
14223 |
479.8 |
| Dec 08 2017 |
8772 |
518.31 |
| Dec 08 2017 |
15496 |
448.71 |
| Dec 01 2017 |
14223 |
479.8 |
| Dec 01 2017 |
8769 |
518.31 |
| Dec 01 2017 |
14618 |
481.25 |
| Dec 01 2017 |
15496 |
448.71 |
| Nov 24 2017 |
14618 |
481.25 |
| Nov 24 2017 |
8769 |
518.31 |
| Nov 24 2017 |
14223 |
479.8 |
| Nov 24 2017 |
15496 |
448.71 |
| Nov 17 2017 |
14619 |
481.25 |
| Nov 17 2017 |
8769 |
518.31 |
| Nov 17 2017 |
14223 |
479.8 |
| Nov 17 2017 |
15496 |
448.71 |
| Nov 10 2017 |
8769 |
518.31 |
| Nov 10 2017 |
14223 |
479.8 |
| Nov 10 2017 |
14635 |
481.25 |
| Nov 10 2017 |
15502 |
448.71 |
| Nov 03 2017 |
14224 |
479.8 |
| Nov 03 2017 |
8769 |
518.31 |
| Nov 03 2017 |
14635 |
481.25 |
| Nov 03 2017 |
15503 |
448.71 |
| Oct 27 2017 |
14662 |
481.25 |
| Oct 27 2017 |
14224 |
479.8 |
| Oct 27 2017 |
8769 |
518.31 |
| Oct 27 2017 |
15540 |
448.71 |
| Oct 20 2017 |
8727 |
518.31 |
| Oct 20 2017 |
14240 |
479.8 |
| Oct 20 2017 |
14577 |
481.25 |
| Oct 20 2017 |
15488 |
448.71 |
| Oct 13 2017 |
14240 |
479.8 |
| Oct 13 2017 |
8753 |
518.31 |
| Oct 13 2017 |
14624 |
481.25 |
| Oct 13 2017 |
15511 |
448.71 |
| Oct 06 2017 |
8753 |
518.31 |
| Oct 06 2017 |
14225 |
479.8 |
| Oct 06 2017 |
14617 |
481.25 |
| Oct 06 2017 |
15507 |
448.71 |
| Sep 29 2017 |
14615 |
481.25 |
| Sep 29 2017 |
14242 |
479.8 |
| Sep 29 2017 |
8764 |
518.31 |
| Sep 29 2017 |
15424 |
448.71 |
| Sep 22 2017 |
14234 |
479.8 |
| Sep 22 2017 |
8750 |
518.31 |
| Sep 22 2017 |
14817 |
481.25 |
| Sep 22 2017 |
15566 |
448.71 |
| Sep 15 2017 |
14318 |
479.8 |
| Sep 15 2017 |
8571 |
518.31 |
| Sep 15 2017 |
14811 |
481.25 |
| Sep 15 2017 |
15636 |
448.71 |
| Sep 08 2017 |
14718 |
481.25 |
| Sep 08 2017 |
14338 |
479.8 |
| Sep 08 2017 |
8296 |
518.31 |
| Sep 08 2017 |
15754 |
448.71 |
| Sep 01 2017 |
14551 |
479.8 |
| Sep 01 2017 |
8415 |
518.31 |
| Sep 01 2017 |
14760 |
481.25 |
| Sep 01 2017 |
15815 |
448.71 |
| Aug 25 2017 |
8344 |
518.31 |
| Aug 25 2017 |
14582 |
479.8 |
| Aug 25 2017 |
15090 |
481.25 |
| Aug 25 2017 |
16181 |
448.71 |
| Aug 18 2017 |
8652 |
518.31 |
| Aug 18 2017 |
14626 |
479.8 |
| Aug 18 2017 |
15147 |
481.25 |
| Aug 18 2017 |
16283 |
448.71 |
| Aug 11 2017 |
14577 |
479.8 |
| Aug 11 2017 |
8560 |
518.31 |
| Aug 11 2017 |
15216 |
481.25 |
| Aug 11 2017 |
16329 |
448.71 |
| Aug 04 2017 |
14712 |
479.8 |
| Aug 04 2017 |
8696 |
518.31 |
| Aug 04 2017 |
15294 |
481.25 |
| Aug 04 2017 |
16513 |
448.71 |
| Jul 28 2017 |
8752 |
518.31 |
| Jul 28 2017 |
14752 |
479.8 |
| Jul 28 2017 |
15389 |
481.25 |
| Jul 28 2017 |
16643 |
448.71 |
| Jul 21 2017 |
15450 |
481.25 |
| Jul 21 2017 |
8826 |
518.31 |
| Jul 21 2017 |
14841 |
479.8 |
| Jul 21 2017 |
16770 |
448.71 |
| Jul 14 2017 |
8877 |
518.31 |
| Jul 14 2017 |
14922 |
479.8 |
| Jul 14 2017 |
15552 |
481.25 |
| Jul 14 2017 |
16844 |
448.71 |
| Jul 07 2017 |
14984 |
479.8 |
| Jul 07 2017 |
8935 |
518.31 |
| Jul 07 2017 |
15620 |
481.25 |
| Jul 07 2017 |
16921 |
448.71 |
| Jun 30 2017 |
15654 |
481.25 |
| Jun 30 2017 |
15075 |
479.8 |
| Jun 30 2017 |
8899 |
518.31 |
| Jun 30 2017 |
16958 |
448.71 |
| Jun 23 2017 |
15844 |
481.25 |
| Jun 23 2017 |
16163 |
479.8 |
| Jun 23 2017 |
8999 |
518.31 |
| Jun 23 2017 |
17094 |
448.71 |
| Jun 16 2017 |
16242 |
479.8 |
| Jun 16 2017 |
8892 |
518.31 |
| Jun 16 2017 |
15889 |
481.25 |
| Jun 16 2017 |
17085 |
448.71 |
| Jun 09 2017 |
17136 |
495.61 |
| Jun 09 2017 |
16329 |
479.8 |
| Jun 09 2017 |
22203 |
487.71 |
| Jun 02 2017 |
18025 |
500.93 |
| Jun 02 2017 |
16356 |
479.8 |
| Jun 02 2017 |
22363 |
486.84 |
| May 26 2017 |
16491 |
479.8 |
| May 26 2017 |
18070 |
500.93 |
| May 26 2017 |
22458 |
486.84 |
| May 19 2017 |
16513 |
479.8 |
| May 19 2017 |
18532 |
500.93 |
| May 19 2017 |
22755 |
486.84 |
| May 12 2017 |
18618 |
500.93 |
| May 12 2017 |
16703 |
479.8 |
| May 12 2017 |
22901 |
486.84 |
| May 05 2017 |
16664 |
479.8 |
| May 05 2017 |
18619 |
500.93 |
| May 05 2017 |
22869 |
486.84 |
| Apr 28 2017 |
16407 |
479.8 |
| Apr 28 2017 |
18429 |
500.93 |
| Apr 28 2017 |
22611 |
486.84 |
| Apr 21 2017 |
16664 |
479.8 |
| Apr 21 2017 |
18724 |
500.93 |
| Apr 21 2017 |
22859 |
486.84 |
| Apr 14 2017 |
16725 |
479.8 |
| Apr 14 2017 |
21924 |
479.8 |
| Apr 07 2017 |
16843 |
479.8 |
| Apr 07 2017 |
21623 |
479.8 |
| Mar 31 2017 |
17180 |
479.8 |
| Mar 31 2017 |
21841 |
479.8 |
| Mar 24 2017 |
17012 |
479.8 |
| Mar 24 2017 |
21524 |
479.8 |
| Mar 17 2017 |
17103 |
479.8 |
| Mar 17 2017 |
21695 |
479.8 |
