| Aug 16 2019 |
16291 |
530.08 |
| Aug 16 2019 |
23380 |
530.08 |
| Aug 09 2019 |
16372 |
530.08 |
| Aug 09 2019 |
23472 |
530.08 |
| Aug 02 2019 |
16517 |
530.08 |
| Aug 02 2019 |
23644 |
530.08 |
| Jul 26 2019 |
16477 |
530.08 |
| Jul 26 2019 |
23745 |
530.08 |
| Jul 19 2019 |
16752 |
530.08 |
| Jul 19 2019 |
23942 |
530.08 |
| Jul 12 2019 |
16690 |
530.08 |
| Jul 12 2019 |
24016 |
530.08 |
| Jul 05 2019 |
16914 |
530.08 |
| Jul 05 2019 |
24449 |
530.08 |
| Jun 28 2019 |
17028 |
530.08 |
| Jun 28 2019 |
24648 |
530.08 |
| Jun 21 2019 |
16992 |
530.08 |
| Jun 21 2019 |
24486 |
530.08 |
| Jun 14 2019 |
16942 |
530.08 |
| Jun 14 2019 |
24588 |
530.08 |
| Jun 07 2019 |
17066 |
530.08 |
| Jun 07 2019 |
24821 |
530.08 |
| May 31 2019 |
17047 |
530.08 |
| May 31 2019 |
24697 |
530.08 |
| May 24 2019 |
17012 |
530.08 |
| May 24 2019 |
24709 |
530.08 |
| May 17 2019 |
17067 |
530.08 |
| May 17 2019 |
24708 |
530.08 |
| May 10 2019 |
17195 |
530.08 |
| May 10 2019 |
24703 |
530.08 |
| May 03 2019 |
15090 |
501.91 |
| May 03 2019 |
21612 |
501.91 |
| Apr 26 2019 |
15912 |
510.23 |
| Apr 26 2019 |
22020 |
510.23 |
| Apr 19 2019 |
15654 |
507.71 |
| Apr 19 2019 |
21680 |
507.71 |
| Apr 18 2019 |
15662 |
507.71 |
| Apr 12 2019 |
15654 |
507.71 |
| Apr 12 2019 |
21786 |
507.71 |
| Apr 05 2019 |
14715 |
502.47 |
| Apr 05 2019 |
20682 |
502.47 |
| Mar 29 2019 |
14605 |
502.47 |
| Mar 29 2019 |
20485 |
502.47 |
| Mar 22 2019 |
13894 |
497.05 |
| Mar 22 2019 |
19571 |
497.05 |
| Mar 15 2019 |
13702 |
493.34 |
| Mar 15 2019 |
19138 |
493.34 |
| Mar 08 2019 |
13490 |
493.34 |
| Mar 08 2019 |
18870 |
493.34 |
| Mar 01 2019 |
13574 |
493.34 |
| Mar 01 2019 |
18950 |
493.34 |
| Feb 22 2019 |
13650 |
493.34 |
| Feb 22 2019 |
19029 |
493.34 |
| Feb 15 2019 |
13543 |
493.34 |
| Feb 15 2019 |
18829 |
493.34 |
| Feb 08 2019 |
13493 |
493.34 |
| Feb 08 2019 |
18619 |
493.34 |
| Feb 01 2019 |
13499 |
493.34 |
| Feb 01 2019 |
18640 |
493.34 |
| Jan 25 2019 |
13518 |
493.34 |
| Jan 25 2019 |
18676 |
493.34 |
| Jan 18 2019 |
13579 |
493.34 |
| Jan 18 2019 |
18714 |
493.34 |
| Jan 11 2019 |
13579 |
493.34 |
| Jan 11 2019 |
18697 |
493.34 |
| Jan 04 2019 |
13580 |
493.34 |
| Jan 04 2019 |
18706 |
493.34 |
| Dec 28 2018 |
13580 |
493.34 |
| Dec 28 2018 |
18706 |
493.34 |
| Dec 21 2018 |
13580 |
493.34 |
| Dec 21 2018 |
18706 |
493.34 |
| Dec 14 2018 |
13580 |
493.34 |
| Dec 14 2018 |
18706 |
493.34 |
| Dec 07 2018 |
13580 |
493.34 |
| Dec 07 2018 |
18698 |
493.34 |
| Nov 30 2018 |
13580 |
493.34 |
| Nov 30 2018 |
18698 |
493.34 |
| Nov 23 2018 |
13580 |
493.34 |
| Nov 23 2018 |
18698 |
493.34 |
| Nov 16 2018 |
13580 |
493.34 |
| Nov 16 2018 |
18698 |
493.34 |
| Nov 09 2018 |
13581 |
493.34 |
| Nov 09 2018 |
18699 |
493.34 |
| Nov 02 2018 |
13581 |
493.34 |
| Nov 02 2018 |
18663 |
493.34 |
| Oct 26 2018 |
13575 |
493.34 |
| Oct 26 2018 |
18657 |
493.34 |
| Oct 19 2018 |
13603 |
493.34 |
| Oct 19 2018 |
18680 |
493.34 |
| Oct 12 2018 |
13552 |
493.34 |
| Oct 12 2018 |
18615 |
493.34 |
| Oct 05 2018 |
12009 |
474.3 |
| Oct 05 2018 |
16605 |
474.3 |
| Sep 28 2018 |
11733 |
474.3 |
| Sep 28 2018 |
16197 |
474.3 |
| Sep 21 2018 |
11700 |
474.3 |
| Sep 21 2018 |
16178 |
474.3 |
| Sep 14 2018 |
11747 |
474.3 |
| Sep 14 2018 |
16230 |
474.3 |
| Sep 07 2018 |
11954 |
474.3 |
| Sep 07 2018 |
16533 |
474.3 |
| Aug 31 2018 |
12009 |
474.3 |
| Aug 31 2018 |
16613 |
474.3 |
| Aug 24 2018 |
12045 |
474.3 |
| Aug 24 2018 |
16586 |
474.3 |
| Aug 17 2018 |
12005 |
474.3 |
| Aug 17 2018 |
16776 |
474.3 |
| Aug 10 2018 |
12034 |
474.3 |
| Aug 10 2018 |
16888 |
474.3 |
| Aug 03 2018 |
12217 |
474.3 |
| Aug 03 2018 |
17044 |
474.3 |
| Jul 27 2018 |
12354 |
474.3 |
| Jul 27 2018 |
17072 |
474.3 |
| Jul 20 2018 |
12318 |
474.3 |
| Jul 20 2018 |
17309 |
474.3 |
| Jul 13 2018 |
12518 |
474.3 |
| Jul 13 2018 |
17126 |
474.3 |
| Jul 06 2018 |
12360 |
474.3 |
| Jul 06 2018 |
16889 |
474.3 |
| Jun 29 2018 |
12380 |
474.3 |
| Jun 29 2018 |
16924 |
474.3 |
| Jun 22 2018 |
12597 |
474.3 |
| Jun 22 2018 |
17212 |
474.3 |
| Jun 15 2018 |
12690 |
474.3 |
| Jun 15 2018 |
17246 |
474.3 |
| Jun 08 2018 |
12753 |
474.3 |
| Jun 08 2018 |
17410 |
474.3 |
| Jun 01 2018 |
13129 |
474.3 |
| Jun 01 2018 |
17762 |
474.3 |
| May 25 2018 |
13157 |
474.3 |
| May 25 2018 |
17942 |
474.3 |
| May 18 2018 |
13276 |
474.3 |
| May 18 2018 |
18014 |
474.3 |
| May 11 2018 |
13305 |
474.3 |
| May 11 2018 |
18132 |
474.3 |
| May 04 2018 |
14158 |
481.21 |
| May 04 2018 |
19165 |
481.21 |
| Apr 27 2018 |
14077 |
481.21 |
| Apr 27 2018 |
19078 |
481.21 |
| Apr 20 2018 |
14491 |
485.78 |
| Apr 20 2018 |
19746 |
485.78 |
| Apr 13 2018 |
14333 |
485.68 |
| Apr 13 2018 |
19659 |
485.68 |
| Apr 06 2018 |
15378 |
493.99 |
| Apr 06 2018 |
20766 |
493.99 |
| Mar 30 2018 |
15711 |
493.99 |
| Mar 30 2018 |
21050 |
493.99 |
| Mar 23 2018 |
16108 |
496.12 |
| Mar 23 2018 |
21477 |
496.12 |
| Mar 16 2018 |
16421 |
501.03 |
| Mar 16 2018 |
22044 |
501.03 |
| Mar 09 2018 |
19934 |
563.98 |
| Mar 09 2018 |
16338 |
501.03 |
| Mar 09 2018 |
22004 |
501.03 |
| Mar 02 2018 |
20174 |
563.98 |
| Mar 02 2018 |
16441 |
501.03 |
| Mar 02 2018 |
22268 |
501.03 |
| Feb 23 2018 |
16609 |
501.03 |
| Feb 23 2018 |
20391 |
563.98 |
| Feb 23 2018 |
22434 |
501.03 |
| Feb 16 2018 |
20323 |
563.98 |
| Feb 16 2018 |
16648 |
501.03 |
| Feb 16 2018 |
22418 |
501.03 |
| Feb 09 2018 |
20348 |
563.98 |
| Feb 09 2018 |
16441 |
501.03 |
| Feb 09 2018 |
22175 |
501.03 |
| Feb 02 2018 |
20295 |
563.98 |
| Feb 02 2018 |
16346 |
501.03 |
| Feb 02 2018 |
22073 |
501.03 |
| Jan 26 2018 |
20325 |
563.98 |
| Jan 26 2018 |
16422 |
501.03 |
| Jan 26 2018 |
22135 |
501.03 |
| Jan 19 2018 |
20335 |
563.98 |
| Jan 19 2018 |
16426 |
501.03 |
| Jan 19 2018 |
22138 |
501.03 |
| Jan 12 2018 |
20315 |
563.98 |
| Jan 12 2018 |
16460 |
501.03 |
| Jan 12 2018 |
22139 |
501.03 |
| Jan 05 2018 |
16460 |
501.03 |
| Jan 05 2018 |
20351 |
563.98 |
| Jan 05 2018 |
22164 |
501.03 |
| Dec 29 2017 |
20352 |
563.98 |
| Dec 29 2017 |
16460 |
501.03 |
| Dec 29 2017 |
22164 |
501.03 |
| Dec 22 2017 |
20354 |
563.98 |
| Dec 22 2017 |
16460 |
501.03 |
| Dec 22 2017 |
22166 |
501.03 |
| Dec 15 2017 |
16460 |
501.03 |
| Dec 15 2017 |
20341 |
563.98 |
| Dec 15 2017 |
22157 |
501.03 |
| Dec 08 2017 |
16460 |
501.03 |
| Dec 08 2017 |
20341 |
563.98 |
| Dec 08 2017 |
22157 |
501.03 |
| Dec 01 2017 |
20341 |
563.98 |
| Dec 01 2017 |
16460 |
501.03 |
| Dec 01 2017 |
22157 |
501.03 |
| Nov 24 2017 |
16460 |
501.03 |
| Nov 24 2017 |
20341 |
563.98 |
| Nov 24 2017 |
22157 |
501.03 |
| Nov 17 2017 |
16461 |
501.03 |
| Nov 17 2017 |
20341 |
563.98 |
| Nov 17 2017 |
22158 |
501.03 |
| Nov 10 2017 |
20341 |
563.98 |
| Nov 10 2017 |
16489 |
501.03 |
| Nov 10 2017 |
22179 |
501.03 |
| Nov 03 2017 |
20342 |
563.98 |
| Nov 03 2017 |
16489 |
501.03 |
| Nov 03 2017 |
22180 |
501.03 |
| Oct 27 2017 |
16515 |
501.03 |
| Oct 27 2017 |
20342 |
563.98 |
| Oct 27 2017 |
22216 |
501.03 |
| Oct 20 2017 |
20369 |
563.98 |
| Oct 20 2017 |
16427 |
501.03 |
| Oct 20 2017 |
22163 |
501.03 |
| Oct 13 2017 |
20369 |
563.98 |
| Oct 13 2017 |
16476 |
501.03 |
| Oct 13 2017 |
22192 |
501.03 |
| Oct 06 2017 |
20355 |
563.98 |
| Oct 06 2017 |
18229 |
525.19 |
| Oct 06 2017 |
24714 |
525.19 |
| Sep 29 2017 |
18227 |
525.19 |
| Sep 29 2017 |
20378 |
563.98 |
| Sep 29 2017 |
24627 |
525.19 |
| Sep 22 2017 |
20357 |
563.98 |
| Sep 22 2017 |
18499 |
525.19 |
| Sep 22 2017 |
24887 |
525.19 |
| Sep 15 2017 |
20447 |
563.98 |
| Sep 15 2017 |
18475 |
525.19 |
| Sep 15 2017 |
24951 |
525.19 |
| Sep 08 2017 |
18399 |
525.19 |
| Sep 08 2017 |
20464 |
563.98 |
| Sep 08 2017 |
25070 |
525.19 |
| Sep 01 2017 |
20739 |
563.98 |
| Sep 01 2017 |
18455 |
525.19 |
| Sep 01 2017 |
25208 |
525.19 |
| Aug 25 2017 |
20776 |
563.98 |
| Aug 25 2017 |
18805 |
525.19 |
| Aug 25 2017 |
25588 |
525.19 |
| Aug 18 2017 |
20803 |
563.98 |
| Aug 18 2017 |
19070 |
527.68 |
| Aug 18 2017 |
25940 |
527.68 |
| Aug 11 2017 |
20729 |
563.98 |
| Aug 11 2017 |
19163 |
527.68 |
| Aug 11 2017 |
25980 |
527.68 |
| Aug 04 2017 |
20915 |
563.98 |
| Aug 04 2017 |
19252 |
527.68 |
| Aug 04 2017 |
26239 |
527.68 |
| Jul 28 2017 |
20985 |
563.98 |
| Jul 28 2017 |
19401 |
527.68 |
| Jul 28 2017 |
26398 |
527.68 |
| Jul 21 2017 |
19424 |
527.68 |
| Jul 21 2017 |
21128 |
563.98 |
| Jul 21 2017 |
26574 |
527.68 |
| Jul 14 2017 |
21268 |
563.98 |
| Jul 14 2017 |
19516 |
527.68 |
| Jul 14 2017 |
26699 |
527.68 |
| Jul 07 2017 |
21307 |
563.98 |
| Jul 07 2017 |
19603 |
527.68 |
| Jul 07 2017 |
26798 |
527.68 |
| Jun 30 2017 |
19629 |
527.68 |
| Jun 30 2017 |
21443 |
563.98 |
| Jun 30 2017 |
26881 |
527.68 |
| Jun 23 2017 |
19863 |
527.68 |
| Jun 23 2017 |
22552 |
563.98 |
| Jun 23 2017 |
27058 |
527.68 |
| Jun 16 2017 |
22603 |
563.98 |
| Jun 16 2017 |
19889 |
527.68 |
| Jun 16 2017 |
27049 |
527.68 |
| Jun 09 2017 |
19792 |
527.68 |
| Jun 09 2017 |
22695 |
563.98 |
| Jun 09 2017 |
26977 |
527.68 |
| Jun 02 2017 |
20209 |
527.68 |
| Jun 02 2017 |
22753 |
563.98 |
| Jun 02 2017 |
27339 |
527.68 |
| May 26 2017 |
22981 |
563.98 |
| May 26 2017 |
20261 |
527.68 |
| May 26 2017 |
27467 |
527.68 |
| May 19 2017 |
23014 |
563.98 |
| May 19 2017 |
20790 |
527.68 |
| May 19 2017 |
27832 |
527.68 |
| May 12 2017 |
20894 |
527.68 |
| May 12 2017 |
23152 |
563.98 |
| May 12 2017 |
27955 |
527.68 |
| May 05 2017 |
23072 |
563.98 |
| May 05 2017 |
20982 |
528.85 |
| May 05 2017 |
28731 |
535.87 |
| Apr 28 2017 |
22757 |
563.98 |
| Apr 28 2017 |
20244 |
523.01 |
| Apr 28 2017 |
28109 |
533.25 |
| Apr 21 2017 |
23050 |
563.98 |
| Apr 21 2017 |
20161 |
518.09 |
| Apr 21 2017 |
28419 |
533.39 |
| Apr 14 2017 |
19995 |
513.69 |
| Apr 14 2017 |
23054 |
563.98 |
| Apr 14 2017 |
28917 |
538.83 |
| Apr 07 2017 |
23242 |
563.98 |
| Apr 07 2017 |
19813 |
513.69 |
| Apr 07 2017 |
28600 |
538.83 |
| Mar 31 2017 |
23609 |
563.98 |
| Mar 31 2017 |
19807 |
513.69 |
| Mar 31 2017 |
28811 |
538.83 |
| Mar 24 2017 |
23311 |
563.98 |
| Mar 24 2017 |
30393 |
563.98 |
| Mar 17 2017 |
23426 |
563.98 |
| Mar 17 2017 |
30589 |
563.98 |
