| May 17 2019 |
20045 |
594.24 |
| May 17 2019 |
29130 |
594.24 |
| May 10 2019 |
20189 |
594.24 |
| May 10 2019 |
29131 |
594.24 |
| May 03 2019 |
20274 |
594.24 |
| May 03 2019 |
29246 |
594.24 |
| Apr 26 2019 |
20438 |
594.24 |
| Apr 26 2019 |
28571 |
594.24 |
| Apr 19 2019 |
20447 |
594.24 |
| Apr 19 2019 |
28584 |
594.24 |
| Apr 18 2019 |
20457 |
594.24 |
| Apr 12 2019 |
20458 |
594.24 |
| Apr 12 2019 |
28696 |
594.24 |
| Apr 05 2019 |
19671 |
594.24 |
| Apr 05 2019 |
27939 |
594.24 |
| Mar 29 2019 |
19485 |
594.24 |
| Mar 29 2019 |
27670 |
594.24 |
| Mar 22 2019 |
19030 |
594.24 |
| Mar 22 2019 |
27248 |
594.24 |
| Mar 15 2019 |
19148 |
594.24 |
| Mar 15 2019 |
27119 |
594.24 |
| Mar 08 2019 |
14995 |
504.25 |
| Mar 08 2019 |
18810 |
594.24 |
| Mar 08 2019 |
24184 |
549.25 |
| Mar 01 2019 |
15013 |
504.25 |
| Mar 01 2019 |
18960 |
594.24 |
| Mar 01 2019 |
24296 |
549.25 |
| Feb 22 2019 |
19065 |
594.24 |
| Feb 22 2019 |
15033 |
504.25 |
| Feb 22 2019 |
24385 |
549.25 |
| Feb 15 2019 |
14949 |
504.25 |
| Feb 15 2019 |
18877 |
594.24 |
| Feb 15 2019 |
24136 |
549.25 |
| Feb 08 2019 |
14774 |
504.25 |
| Feb 08 2019 |
18813 |
594.24 |
| Feb 08 2019 |
23899 |
549.25 |
| Feb 01 2019 |
14798 |
504.25 |
| Feb 01 2019 |
18804 |
594.24 |
| Feb 01 2019 |
23890 |
549.25 |
| Jan 25 2019 |
14804 |
504.25 |
| Jan 25 2019 |
18852 |
594.24 |
| Jan 25 2019 |
23929 |
549.25 |
| Jan 18 2019 |
14827 |
504.25 |
| Jan 18 2019 |
18932 |
594.24 |
| Jan 18 2019 |
23966 |
549.25 |
| Jan 11 2019 |
14808 |
504.25 |
| Jan 11 2019 |
18932 |
594.24 |
| Jan 11 2019 |
23939 |
549.25 |
| Jan 04 2019 |
18933 |
594.24 |
| Jan 04 2019 |
14824 |
504.25 |
| Jan 04 2019 |
23950 |
549.25 |
| Dec 28 2018 |
14824 |
504.25 |
| Dec 28 2018 |
18933 |
594.24 |
| Dec 28 2018 |
23950 |
549.25 |
| Dec 21 2018 |
14824 |
504.25 |
| Dec 21 2018 |
18933 |
594.24 |
| Dec 21 2018 |
23950 |
549.25 |
| Dec 14 2018 |
18933 |
594.24 |
| Dec 14 2018 |
14824 |
504.25 |
| Dec 14 2018 |
23950 |
549.25 |
| Dec 07 2018 |
14813 |
504.25 |
| Dec 07 2018 |
18933 |
594.24 |
| Dec 07 2018 |
23941 |
549.25 |
| Nov 30 2018 |
18933 |
594.24 |
| Nov 30 2018 |
14813 |
504.25 |
| Nov 30 2018 |
23941 |
549.25 |
| Nov 23 2018 |
18933 |
594.24 |
| Nov 23 2018 |
14813 |
504.25 |
| Nov 23 2018 |
23941 |
549.25 |
| Nov 16 2018 |
14813 |
504.25 |
| Nov 16 2018 |
18933 |
594.24 |
| Nov 16 2018 |
23941 |
549.25 |
| Nov 09 2018 |
14813 |
504.25 |
| Nov 09 2018 |
18934 |
594.24 |
| Nov 09 2018 |
23942 |
549.25 |
| Nov 02 2018 |
14813 |
504.25 |
| Nov 02 2018 |
18934 |
594.24 |
| Nov 02 2018 |
23905 |
549.25 |
| Oct 26 2018 |
18923 |
594.24 |
| Oct 26 2018 |
14813 |
504.25 |
| Oct 26 2018 |
23896 |
549.25 |
| Oct 19 2018 |
14813 |
504.25 |
| Oct 19 2018 |
18966 |
594.24 |
| Oct 19 2018 |
23931 |
549.25 |
| Oct 12 2018 |
14786 |
504.25 |
| Oct 12 2018 |
18884 |
594.24 |
| Oct 12 2018 |
23865 |
549.25 |
| Oct 05 2018 |
18896 |
594.24 |
| Oct 05 2018 |
14749 |
504.25 |
| Oct 05 2018 |
23986 |
549.25 |
| Sep 28 2018 |
14760 |
504.25 |
| Sep 28 2018 |
18426 |
594.24 |
| Sep 28 2018 |
23421 |
549.25 |
| Sep 21 2018 |
14721 |
504.25 |
| Sep 21 2018 |
18367 |
594.24 |
| Sep 21 2018 |
23366 |
549.25 |
| Sep 14 2018 |
14794 |
504.25 |
| Sep 14 2018 |
18446 |
594.24 |
| Sep 14 2018 |
23434 |
549.25 |
| Sep 07 2018 |
18810 |
594.24 |
| Sep 07 2018 |
14927 |
504.25 |
| Sep 07 2018 |
23873 |
549.25 |
| Aug 31 2018 |
18842 |
594.24 |
| Aug 31 2018 |
15030 |
504.25 |
| Aug 31 2018 |
23946 |
549.25 |
| Aug 24 2018 |
18902 |
594.24 |
| Aug 24 2018 |
14894 |
504.25 |
| Aug 24 2018 |
23910 |
549.25 |
| Aug 17 2018 |
15162 |
504.25 |
| Aug 17 2018 |
18807 |
594.24 |
| Aug 17 2018 |
24214 |
549.25 |
| Aug 10 2018 |
15152 |
504.25 |
| Aug 10 2018 |
18781 |
594.24 |
| Aug 10 2018 |
24314 |
549.25 |
| Aug 03 2018 |
15297 |
504.25 |
| Aug 03 2018 |
19006 |
594.24 |
| Aug 03 2018 |
24528 |
549.25 |
| Jul 27 2018 |
15319 |
504.25 |
| Jul 27 2018 |
19250 |
594.24 |
| Jul 27 2018 |
24623 |
549.25 |
| Jul 20 2018 |
15520 |
504.25 |
| Jul 20 2018 |
19224 |
594.24 |
| Jul 20 2018 |
24907 |
549.25 |
| Jul 13 2018 |
19480 |
594.24 |
| Jul 13 2018 |
15290 |
504.25 |
| Jul 13 2018 |
24698 |
549.25 |
| Jul 06 2018 |
15286 |
504.25 |
| Jul 06 2018 |
19322 |
594.24 |
| Jul 06 2018 |
24550 |
549.25 |
| Jun 29 2018 |
19326 |
594.24 |
| Jun 29 2018 |
15280 |
504.25 |
| Jun 29 2018 |
24490 |
549.25 |
| Jun 22 2018 |
15583 |
504.25 |
| Jun 22 2018 |
18118 |
553.21 |
| Jun 22 2018 |
23882 |
536.89 |
| Jun 15 2018 |
18241 |
553.21 |
| Jun 15 2018 |
15497 |
504.25 |
| Jun 15 2018 |
23895 |
536.89 |
| Jun 08 2018 |
15676 |
504.25 |
| Jun 08 2018 |
18323 |
553.21 |
| Jun 08 2018 |
24087 |
536.89 |
| Jun 01 2018 |
16220 |
512.17 |
| Jun 01 2018 |
15799 |
504.25 |
| Jun 01 2018 |
21712 |
508.21 |
| May 25 2018 |
15857 |
504.25 |
| May 25 2018 |
16276 |
512.17 |
| May 25 2018 |
21880 |
508.21 |
| May 18 2018 |
16405 |
512.17 |
| May 18 2018 |
15874 |
504.25 |
| May 18 2018 |
21967 |
508.21 |
| May 11 2018 |
15805 |
504.25 |
| May 11 2018 |
16448 |
512.17 |
| May 11 2018 |
22095 |
508.21 |
| May 04 2018 |
16172 |
506.5 |
| May 04 2018 |
16746 |
512.17 |
| May 04 2018 |
22265 |
507.92 |
| Apr 27 2018 |
16228 |
506.5 |
| Apr 27 2018 |
14181 |
482.28 |
| Apr 27 2018 |
20921 |
496.81 |
| Apr 20 2018 |
16386 |
506.5 |
| Apr 20 2018 |
14177 |
482.28 |
| Apr 20 2018 |
21074 |
496.81 |
| Apr 13 2018 |
16344 |
506.5 |
| Apr 13 2018 |
14042 |
482.28 |
| Apr 13 2018 |
20975 |
496.81 |
| Apr 06 2018 |
16222 |
506.5 |
| Apr 06 2018 |
14346 |
482.28 |
| Apr 06 2018 |
21069 |
496.81 |
| Mar 30 2018 |
16339 |
506.5 |
| Mar 30 2018 |
14653 |
482.28 |
| Mar 30 2018 |
21361 |
496.81 |
| Mar 23 2018 |
14843 |
482.28 |
| Mar 23 2018 |
16353 |
506.5 |
| Mar 23 2018 |
21554 |
496.81 |
| Mar 16 2018 |
14705 |
482.28 |
| Mar 16 2018 |
16412 |
506.5 |
| Mar 16 2018 |
21522 |
496.81 |
| Mar 09 2018 |
17825 |
527.53 |
| Mar 09 2018 |
14662 |
482.28 |
| Mar 09 2018 |
22931 |
509.43 |
| Mar 02 2018 |
18007 |
527.53 |
| Mar 02 2018 |
14734 |
482.28 |
| Mar 02 2018 |
23185 |
509.43 |
| Feb 23 2018 |
14875 |
482.28 |
| Feb 23 2018 |
18189 |
527.53 |
| Feb 23 2018 |
23372 |
509.43 |
| Feb 16 2018 |
18134 |
527.53 |
| Feb 16 2018 |
14877 |
482.28 |
| Feb 16 2018 |
23361 |
509.43 |
| Feb 09 2018 |
18148 |
527.53 |
| Feb 09 2018 |
14694 |
482.28 |
| Feb 09 2018 |
23095 |
509.43 |
| Feb 02 2018 |
18110 |
527.53 |
| Feb 02 2018 |
14633 |
482.28 |
| Feb 02 2018 |
22985 |
509.43 |
| Jan 26 2018 |
18147 |
527.53 |
| Jan 26 2018 |
14698 |
482.28 |
| Jan 26 2018 |
23054 |
509.43 |
| Jan 19 2018 |
18151 |
527.53 |
| Jan 19 2018 |
14705 |
482.28 |
| Jan 19 2018 |
23060 |
509.43 |
| Jan 12 2018 |
18139 |
527.53 |
| Jan 12 2018 |
14731 |
482.28 |
| Jan 12 2018 |
23065 |
509.43 |
| Jan 05 2018 |
14731 |
482.28 |
| Jan 05 2018 |
18170 |
527.53 |
| Jan 05 2018 |
23087 |
509.43 |
| Dec 29 2017 |
18171 |
527.53 |
| Dec 29 2017 |
14731 |
482.28 |
| Dec 29 2017 |
23087 |
509.43 |
| Dec 22 2017 |
18173 |
527.53 |
| Dec 22 2017 |
14731 |
482.28 |
| Dec 22 2017 |
23089 |
509.43 |
| Dec 15 2017 |
14731 |
482.28 |
| Dec 15 2017 |
18158 |
527.53 |
| Dec 15 2017 |
23082 |
509.43 |
| Dec 08 2017 |
14731 |
482.28 |
| Dec 08 2017 |
18158 |
527.53 |
| Dec 08 2017 |
23082 |
509.43 |
| Dec 01 2017 |
18158 |
527.53 |
| Dec 01 2017 |
14731 |
482.28 |
| Dec 01 2017 |
23082 |
509.43 |
| Nov 24 2017 |
14731 |
482.28 |
| Nov 24 2017 |
18158 |
527.53 |
| Nov 24 2017 |
23082 |
509.43 |
| Nov 17 2017 |
14732 |
482.28 |
| Nov 17 2017 |
18158 |
527.53 |
| Nov 17 2017 |
23083 |
509.43 |
| Nov 10 2017 |
18158 |
527.53 |
| Nov 10 2017 |
14748 |
482.28 |
| Nov 10 2017 |
23104 |
509.43 |
| Nov 03 2017 |
18159 |
527.53 |
| Nov 03 2017 |
14748 |
482.28 |
| Nov 03 2017 |
23105 |
509.43 |
| Oct 27 2017 |
14774 |
482.28 |
| Oct 27 2017 |
18159 |
527.53 |
| Oct 27 2017 |
23137 |
509.43 |
| Oct 20 2017 |
18186 |
527.53 |
| Oct 20 2017 |
14689 |
482.28 |
| Oct 20 2017 |
23081 |
509.43 |
| Oct 13 2017 |
18186 |
527.53 |
| Oct 13 2017 |
14737 |
482.28 |
| Oct 13 2017 |
23114 |
509.43 |
| Oct 06 2017 |
18174 |
527.53 |
| Oct 06 2017 |
14731 |
482.28 |
| Oct 06 2017 |
23107 |
509.43 |
| Sep 29 2017 |
14729 |
482.28 |
| Sep 29 2017 |
18201 |
527.53 |
| Sep 29 2017 |
23016 |
509.43 |
| Sep 22 2017 |
18194 |
527.53 |
| Sep 22 2017 |
14933 |
482.28 |
| Sep 22 2017 |
23250 |
509.43 |
| Sep 15 2017 |
18290 |
527.53 |
| Sep 15 2017 |
14925 |
482.28 |
| Sep 15 2017 |
23323 |
509.43 |
| Sep 08 2017 |
14835 |
482.28 |
| Sep 08 2017 |
18308 |
527.53 |
| Sep 08 2017 |
23430 |
509.43 |
| Sep 01 2017 |
18576 |
527.53 |
| Sep 01 2017 |
14878 |
482.28 |
| Sep 01 2017 |
23533 |
509.43 |
| Aug 25 2017 |
18617 |
527.53 |
| Aug 25 2017 |
15206 |
482.28 |
| Aug 25 2017 |
23899 |
509.43 |
| Aug 18 2017 |
18619 |
527.53 |
| Aug 18 2017 |
15261 |
482.28 |
| Aug 18 2017 |
24004 |
509.43 |
| Aug 11 2017 |
18553 |
527.53 |
| Aug 11 2017 |
15329 |
482.28 |
| Aug 11 2017 |
24063 |
509.43 |
| Aug 04 2017 |
18723 |
527.53 |
| Aug 04 2017 |
15409 |
482.28 |
| Aug 04 2017 |
24302 |
509.43 |
| Jul 28 2017 |
18791 |
527.53 |
| Jul 28 2017 |
15501 |
482.28 |
| Jul 28 2017 |
24471 |
509.43 |
| Jul 21 2017 |
15559 |
482.28 |
| Jul 21 2017 |
18920 |
527.53 |
| Jul 21 2017 |
24560 |
509.43 |
| Jul 14 2017 |
19043 |
527.53 |
| Jul 14 2017 |
15656 |
482.28 |
| Jul 14 2017 |
24677 |
509.43 |
| Jul 07 2017 |
19091 |
527.53 |
| Jul 07 2017 |
12788 |
452.39 |
| Jul 07 2017 |
24678 |
508.75 |
| Jun 30 2017 |
12830 |
452.39 |
| Jun 30 2017 |
19197 |
527.53 |
| Jun 30 2017 |
24758 |
508.75 |
| Jun 23 2017 |
13008 |
452.39 |
| Jun 23 2017 |
20316 |
527.53 |
| Jun 23 2017 |
24944 |
508.75 |
| Jun 16 2017 |
20358 |
527.53 |
| Jun 16 2017 |
13037 |
452.39 |
| Jun 16 2017 |
24924 |
508.75 |
| Jun 09 2017 |
12914 |
452.39 |
| Jun 09 2017 |
20462 |
527.53 |
| Jun 09 2017 |
24839 |
508.75 |
| Jun 02 2017 |
13233 |
452.39 |
| Jun 02 2017 |
20517 |
527.53 |
| Jun 02 2017 |
25165 |
508.75 |
| May 26 2017 |
20720 |
527.53 |
| May 26 2017 |
13273 |
452.39 |
| May 26 2017 |
25290 |
508.75 |
| May 19 2017 |
20769 |
527.53 |
| May 19 2017 |
13618 |
452.39 |
| May 19 2017 |
25623 |
508.75 |
| May 12 2017 |
13678 |
452.39 |
| May 12 2017 |
20935 |
527.53 |
| May 12 2017 |
25763 |
508.75 |
| May 05 2017 |
23191 |
567.34 |
| May 05 2017 |
13716 |
452.39 |
| May 05 2017 |
25855 |
509.86 |
| Apr 28 2017 |
22877 |
567.34 |
| Apr 28 2017 |
30870 |
567.34 |
| Apr 21 2017 |
23183 |
567.34 |
| Apr 21 2017 |
31219 |
567.34 |
| Apr 14 2017 |
23180 |
567.34 |
| Apr 14 2017 |
31190 |
567.34 |
| Apr 07 2017 |
23372 |
567.34 |
| Apr 07 2017 |
30894 |
567.34 |
| Mar 31 2017 |
23735 |
567.34 |
| Mar 31 2017 |
31091 |
567.34 |
| Mar 24 2017 |
23431 |
567.34 |
| Mar 24 2017 |
30571 |
567.34 |
| Mar 17 2017 |
23549 |
567.34 |
| Mar 17 2017 |
30770 |
567.34 |
