| May 01 2020 |
13074 |
535.81 |
| May 01 2020 |
19530 |
535.81 |
| Apr 24 2020 |
13634 |
535.81 |
| Apr 24 2020 |
20906 |
535.81 |
| Apr 17 2020 |
14082 |
535.81 |
| Apr 17 2020 |
21319 |
535.81 |
| Apr 10 2020 |
14504 |
535.81 |
| Apr 10 2020 |
21800 |
535.81 |
| Apr 03 2020 |
15069 |
535.81 |
| Apr 03 2020 |
22349 |
535.81 |
| Mar 27 2020 |
14390 |
515.77 |
| Mar 27 2020 |
20972 |
515.77 |
| Mar 20 2020 |
13753 |
503.53 |
| Mar 20 2020 |
19866 |
503.53 |
| Mar 13 2020 |
13998 |
503.53 |
| Mar 13 2020 |
20125 |
503.53 |
| Mar 06 2020 |
14246 |
503.53 |
| Mar 06 2020 |
20309 |
503.53 |
| Feb 28 2020 |
14257 |
503.53 |
| Feb 28 2020 |
20293 |
503.53 |
| Feb 21 2020 |
14062 |
503.53 |
| Feb 21 2020 |
20128 |
503.53 |
| Feb 14 2020 |
14115 |
503.53 |
| Feb 14 2020 |
20173 |
503.53 |
| Feb 07 2020 |
14052 |
503.53 |
| Feb 07 2020 |
20030 |
503.53 |
| Jan 31 2020 |
14138 |
503.53 |
| Jan 31 2020 |
20094 |
503.53 |
| Jan 24 2020 |
14155 |
503.53 |
| Jan 24 2020 |
20122 |
503.53 |
| Jan 17 2020 |
14169 |
503.53 |
| Jan 17 2020 |
20016 |
503.53 |
| Jan 10 2020 |
14169 |
503.53 |
| Jan 10 2020 |
20013 |
503.53 |
| Jan 03 2020 |
14171 |
503.53 |
| Jan 03 2020 |
20023 |
503.53 |
| Dec 27 2019 |
14171 |
503.53 |
| Dec 27 2019 |
20021 |
503.53 |
| Dec 20 2019 |
14171 |
503.53 |
| Dec 20 2019 |
20021 |
503.53 |
| Dec 13 2019 |
14172 |
503.53 |
| Dec 13 2019 |
20022 |
503.53 |
| Dec 06 2019 |
14172 |
503.53 |
| Dec 06 2019 |
20003 |
503.53 |
| Nov 29 2019 |
14172 |
503.53 |
| Nov 29 2019 |
19993 |
503.53 |
| Nov 22 2019 |
14172 |
503.53 |
| Nov 22 2019 |
19993 |
503.53 |
| Nov 15 2019 |
14172 |
503.53 |
| Nov 15 2019 |
19998 |
503.53 |
| Nov 08 2019 |
14124 |
503.53 |
| Nov 08 2019 |
19922 |
503.53 |
| Nov 01 2019 |
13839 |
503.53 |
| Nov 01 2019 |
19654 |
503.53 |
| Oct 25 2019 |
13839 |
503.53 |
| Oct 25 2019 |
19671 |
503.53 |
| Oct 18 2019 |
13916 |
503.53 |
| Oct 18 2019 |
19718 |
503.53 |
| Oct 11 2019 |
13867 |
503.53 |
| Oct 11 2019 |
19677 |
503.53 |
| Oct 04 2019 |
13836 |
503.53 |
| Oct 04 2019 |
19649 |
503.53 |
| Sep 27 2019 |
13839 |
503.53 |
| Sep 27 2019 |
19785 |
503.53 |
| Sep 20 2019 |
13789 |
503.53 |
| Sep 20 2019 |
19763 |
503.53 |
| Sep 13 2019 |
13875 |
503.53 |
| Sep 13 2019 |
19815 |
503.53 |
| Sep 06 2019 |
14144 |
503.53 |
| Sep 06 2019 |
20155 |
503.53 |
| Aug 30 2019 |
14213 |
503.53 |
| Aug 30 2019 |
20286 |
503.53 |
| Aug 23 2019 |
14408 |
503.53 |
| Aug 23 2019 |
20526 |
503.53 |
| Aug 16 2019 |
14322 |
503.53 |
| Aug 16 2019 |
20442 |
503.53 |
| Aug 09 2019 |
14395 |
503.53 |
| Aug 09 2019 |
20511 |
503.53 |
| Aug 02 2019 |
5331 |
450.58 |
| Aug 02 2019 |
11830 |
475.44 |
| Aug 02 2019 |
13089 |
486.28 |
| Aug 02 2019 |
17018 |
474.2 |
| Jul 26 2019 |
11529 |
471.46 |
| Jul 26 2019 |
5345 |
450.58 |
| Jul 26 2019 |
13072 |
486.28 |
| Jul 26 2019 |
16349 |
468.55 |
| Jul 19 2019 |
11576 |
471.46 |
| Jul 19 2019 |
5410 |
450.58 |
| Jul 19 2019 |
13293 |
486.28 |
| Jul 19 2019 |
16499 |
468.55 |
| Jul 12 2019 |
11735 |
471.46 |
| Jul 12 2019 |
5405 |
450.58 |
| Jul 12 2019 |
12692 |
479.66 |
| Jul 12 2019 |
16603 |
468.55 |
| Jul 05 2019 |
12083 |
471.46 |
| Jul 05 2019 |
5430 |
450.58 |
| Jul 05 2019 |
13897 |
491.01 |
| Jul 05 2019 |
17407 |
471.89 |
| Jun 28 2019 |
11360 |
462.58 |
| Jun 28 2019 |
5510 |
450.58 |
| Jun 28 2019 |
13999 |
491.01 |
| Jun 28 2019 |
16221 |
461.71 |
| Jun 21 2019 |
13963 |
491.01 |
| Jun 21 2019 |
11328 |
462.58 |
| Jun 21 2019 |
5462 |
450.58 |
| Jun 21 2019 |
16076 |
461.71 |
| Jun 14 2019 |
11509 |
462.58 |
| Jun 14 2019 |
5371 |
450.58 |
| Jun 14 2019 |
13959 |
491.01 |
| Jun 14 2019 |
16212 |
461.71 |
| Jun 07 2019 |
11708 |
462.58 |
| Jun 07 2019 |
5436 |
450.58 |
| Jun 07 2019 |
11658 |
465.53 |
| Jun 07 2019 |
14708 |
449.99 |
| May 31 2019 |
11605 |
465.53 |
| May 31 2019 |
11645 |
462.58 |
| May 31 2019 |
5527 |
450.58 |
| May 31 2019 |
14669 |
449.99 |
| May 24 2019 |
11654 |
462.58 |
| May 24 2019 |
5457 |
450.58 |
| May 24 2019 |
10545 |
454.09 |
| May 24 2019 |
14727 |
449.99 |
| May 17 2019 |
10612 |
454.09 |
| May 17 2019 |
11036 |
455.9 |
| May 17 2019 |
5547 |
450.58 |
| May 17 2019 |
14745 |
449.99 |
| May 10 2019 |
10016 |
448.04 |
| May 10 2019 |
5536 |
450.58 |
| May 10 2019 |
11015 |
455.9 |
| May 10 2019 |
14668 |
449.99 |
| May 03 2019 |
11019 |
455.9 |
| May 03 2019 |
5600 |
450.58 |
| May 03 2019 |
10077 |
448.04 |
| May 03 2019 |
14716 |
449.99 |
| Apr 26 2019 |
11009 |
455.9 |
| Apr 26 2019 |
5600 |
450.58 |
| Apr 26 2019 |
9117 |
437.2 |
| Apr 26 2019 |
14407 |
449.99 |
| Apr 19 2019 |
11148 |
455.9 |
| Apr 19 2019 |
5645 |
450.58 |
| Apr 19 2019 |
7975 |
426.66 |
| Apr 19 2019 |
14360 |
449.99 |
| Apr 18 2019 |
7982 |
426.66 |
| Apr 18 2019 |
11160 |
455.9 |
| Apr 18 2019 |
5653 |
450.58 |
| Apr 12 2019 |
11312 |
455.9 |
| Apr 12 2019 |
5652 |
450.58 |
| Apr 12 2019 |
7983 |
426.66 |
| Apr 12 2019 |
14420 |
449.99 |
| Apr 05 2019 |
11055 |
455.9 |
| Apr 05 2019 |
5569 |
450.58 |
| Apr 05 2019 |
7638 |
426.66 |
| Apr 05 2019 |
14013 |
449.99 |
| Mar 29 2019 |
10905 |
455.9 |
| Mar 29 2019 |
5332 |
450.58 |
| Mar 29 2019 |
7588 |
426.66 |
| Mar 29 2019 |
12930 |
442.61 |
| Mar 22 2019 |
7500 |
426.66 |
| Mar 22 2019 |
10794 |
455.9 |
| Mar 22 2019 |
5435 |
450.58 |
| Mar 22 2019 |
12766 |
442.61 |
| Mar 15 2019 |
5671 |
450.58 |
| Mar 15 2019 |
10734 |
455.9 |
| Mar 15 2019 |
7619 |
426.66 |
| Mar 15 2019 |
12801 |
442.61 |
| Mar 08 2019 |
5444 |
450.58 |
| Mar 08 2019 |
9431 |
443.04 |
| Mar 08 2019 |
7466 |
426.66 |
| Mar 08 2019 |
12611 |
442.61 |
| Mar 01 2019 |
9454 |
443.04 |
| Mar 01 2019 |
5557 |
450.58 |
| Mar 01 2019 |
7538 |
426.66 |
| Mar 01 2019 |
12676 |
442.61 |
| Feb 22 2019 |
7546 |
426.66 |
| Feb 22 2019 |
9487 |
443.04 |
| Feb 22 2019 |
5563 |
450.58 |
| Feb 22 2019 |
12725 |
442.61 |
| Feb 15 2019 |
9405 |
443.04 |
| Feb 15 2019 |
5542 |
450.58 |
| Feb 15 2019 |
7557 |
426.66 |
| Feb 15 2019 |
12620 |
442.61 |
| Feb 08 2019 |
9322 |
443.04 |
| Feb 08 2019 |
5676 |
450.58 |
| Feb 08 2019 |
7516 |
426.66 |
| Feb 08 2019 |
12523 |
442.61 |
| Feb 01 2019 |
5685 |
450.58 |
| Feb 01 2019 |
9343 |
443.04 |
| Feb 01 2019 |
7524 |
426.66 |
| Feb 01 2019 |
12531 |
442.61 |
| Jan 25 2019 |
5685 |
450.58 |
| Jan 25 2019 |
9369 |
443.04 |
| Jan 25 2019 |
7532 |
426.66 |
| Jan 25 2019 |
12570 |
442.61 |
| Jan 18 2019 |
5699 |
450.58 |
| Jan 18 2019 |
9372 |
443.04 |
| Jan 18 2019 |
7564 |
426.66 |
| Jan 18 2019 |
12587 |
442.61 |
| Jan 11 2019 |
9361 |
443.04 |
| Jan 11 2019 |
5699 |
450.58 |
| Jan 11 2019 |
7564 |
426.66 |
| Jan 11 2019 |
12575 |
442.61 |
| Jan 04 2019 |
7565 |
426.66 |
| Jan 04 2019 |
9377 |
443.04 |
| Jan 04 2019 |
5699 |
450.58 |
| Jan 04 2019 |
12583 |
442.61 |
| Dec 28 2018 |
5707 |
450.58 |
| Dec 28 2018 |
9377 |
443.04 |
| Dec 28 2018 |
7565 |
426.66 |
| Dec 28 2018 |
12583 |
442.61 |
| Dec 21 2018 |
5707 |
450.58 |
| Dec 21 2018 |
9377 |
443.04 |
| Dec 21 2018 |
7565 |
426.66 |
| Dec 21 2018 |
12583 |
442.61 |
| Dec 14 2018 |
7565 |
426.66 |
| Dec 14 2018 |
5707 |
450.58 |
| Dec 14 2018 |
9377 |
443.04 |
| Dec 14 2018 |
12583 |
442.61 |
| Dec 07 2018 |
9370 |
443.04 |
| Dec 07 2018 |
5698 |
450.58 |
| Dec 07 2018 |
7565 |
426.66 |
| Dec 07 2018 |
12578 |
442.61 |
| Nov 30 2018 |
7565 |
426.66 |
| Nov 30 2018 |
9370 |
443.04 |
| Nov 30 2018 |
5698 |
450.58 |
| Nov 30 2018 |
12578 |
442.61 |
| Nov 23 2018 |
7565 |
426.66 |
| Nov 23 2018 |
9370 |
443.04 |
| Nov 23 2018 |
5699 |
450.58 |
| Nov 23 2018 |
12578 |
442.61 |
| Nov 16 2018 |
9370 |
443.04 |
| Nov 16 2018 |
5699 |
450.58 |
| Nov 16 2018 |
7565 |
426.66 |
| Nov 16 2018 |
12578 |
442.61 |
| Nov 09 2018 |
5699 |
450.58 |
| Nov 09 2018 |
9370 |
443.04 |
| Nov 09 2018 |
7565 |
426.66 |
| Nov 09 2018 |
12579 |
442.61 |
| Nov 02 2018 |
9370 |
443.04 |
| Nov 02 2018 |
5699 |
450.58 |
| Nov 02 2018 |
7565 |
426.66 |
| Nov 02 2018 |
12554 |
442.61 |
| Oct 26 2018 |
7563 |
426.66 |
| Oct 26 2018 |
5699 |
450.58 |
| Oct 26 2018 |
9370 |
443.04 |
| Oct 26 2018 |
12552 |
442.61 |
| Oct 19 2018 |
5699 |
450.58 |
| Oct 19 2018 |
9370 |
443.04 |
| Oct 19 2018 |
7588 |
426.66 |
| Oct 19 2018 |
12574 |
442.61 |
| Oct 12 2018 |
9347 |
443.04 |
| Oct 12 2018 |
5691 |
450.58 |
| Oct 12 2018 |
7567 |
426.66 |
| Oct 12 2018 |
12520 |
442.61 |
| Oct 05 2018 |
7590 |
426.66 |
| Oct 05 2018 |
9326 |
443.04 |
| Oct 05 2018 |
5691 |
450.58 |
| Oct 05 2018 |
12619 |
442.61 |
| Sep 28 2018 |
5697 |
450.58 |
| Sep 28 2018 |
9342 |
443.04 |
| Sep 28 2018 |
7415 |
426.66 |
| Sep 28 2018 |
12314 |
442.61 |
| Sep 21 2018 |
5639 |
450.58 |
| Sep 21 2018 |
9314 |
443.04 |
| Sep 21 2018 |
7381 |
426.66 |
| Sep 21 2018 |
12305 |
442.61 |
| Sep 14 2018 |
9360 |
443.04 |
| Sep 14 2018 |
5757 |
450.58 |
| Sep 14 2018 |
7402 |
426.66 |
| Sep 14 2018 |
12352 |
442.61 |
| Sep 07 2018 |
5784 |
450.58 |
| Sep 07 2018 |
7517 |
426.66 |
| Sep 07 2018 |
9447 |
443.04 |
| Sep 07 2018 |
12581 |
442.61 |
| Aug 31 2018 |
7552 |
426.66 |
| Aug 31 2018 |
9532 |
443.04 |
| Aug 31 2018 |
5866 |
450.58 |
| Aug 31 2018 |
12647 |
442.61 |
| Aug 24 2018 |
7549 |
426.66 |
| Aug 24 2018 |
9464 |
443.04 |
| Aug 24 2018 |
5944 |
450.58 |
| Aug 24 2018 |
12678 |
442.61 |
| Aug 17 2018 |
9634 |
443.04 |
| Aug 17 2018 |
7540 |
426.66 |
| Aug 17 2018 |
5939 |
450.58 |
| Aug 17 2018 |
12823 |
442.61 |
| Aug 10 2018 |
9635 |
443.04 |
| Aug 10 2018 |
5937 |
450.58 |
| Aug 10 2018 |
7587 |
426.66 |
| Aug 10 2018 |
12907 |
442.61 |
| Aug 03 2018 |
10494 |
450.76 |
| Aug 03 2018 |
7484 |
424.28 |
| Aug 03 2018 |
12687 |
440.02 |
| Jul 27 2018 |
11691 |
463.53 |
| Jul 27 2018 |
7558 |
424.28 |
| Jul 27 2018 |
11800 |
432.9 |
| Jul 20 2018 |
11847 |
463.53 |
| Jul 20 2018 |
7526 |
424.28 |
| Jul 20 2018 |
11976 |
432.9 |
| Jul 13 2018 |
7698 |
424.28 |
| Jul 13 2018 |
11674 |
463.53 |
| Jul 13 2018 |
10939 |
425.48 |
| Jul 06 2018 |
9911 |
445.66 |
| Jul 06 2018 |
7408 |
423.45 |
| Jul 06 2018 |
5358 |
432.48 |
| Jul 06 2018 |
10685 |
425.48 |
| Jun 29 2018 |
7430 |
423.45 |
| Jun 29 2018 |
5335 |
432.48 |
| Jun 29 2018 |
11593 |
462.96 |
| Jun 29 2018 |
10705 |
425.48 |
| Jun 22 2018 |
5429 |
432.48 |
| Jun 22 2018 |
11858 |
462.96 |
| Jun 22 2018 |
7613 |
423.45 |
| Jun 22 2018 |
10970 |
425.48 |
| Jun 15 2018 |
5442 |
432.48 |
| Jun 15 2018 |
8043 |
427.07 |
| Jun 15 2018 |
10743 |
452.23 |
| Jun 15 2018 |
10228 |
419.72 |
| Jun 08 2018 |
10877 |
452.23 |
| Jun 08 2018 |
5523 |
432.48 |
| Jun 08 2018 |
8083 |
427.07 |
| Jun 08 2018 |
10387 |
419.72 |
| Jun 01 2018 |
8394 |
427.07 |
| Jun 01 2018 |
10289 |
445.24 |
| Jun 01 2018 |
5492 |
432.48 |
| Jun 01 2018 |
10647 |
419.72 |
| May 25 2018 |
5493 |
432.48 |
| May 25 2018 |
10384 |
445.24 |
| May 25 2018 |
8501 |
427.93 |
| May 25 2018 |
10569 |
417.98 |
| May 18 2018 |
8572 |
427.93 |
| May 18 2018 |
11988 |
460.87 |
| May 18 2018 |
5436 |
432.48 |
| May 18 2018 |
10725 |
419.37 |
| May 11 2018 |
5384 |
432.48 |
| May 11 2018 |
11947 |
460.87 |
| May 11 2018 |
8577 |
427.93 |
| May 11 2018 |
10614 |
417.7 |
| May 04 2018 |
12139 |
460.87 |
| May 04 2018 |
8539 |
425.86 |
| May 04 2018 |
5433 |
432.48 |
| May 04 2018 |
10741 |
417.7 |
| Apr 27 2018 |
5519 |
432.48 |
| Apr 27 2018 |
12134 |
460.87 |
| Apr 27 2018 |
8864 |
429.46 |
| Apr 27 2018 |
10947 |
419.61 |
| Apr 20 2018 |
12275 |
460.87 |
| Apr 20 2018 |
5481 |
432.48 |
| Apr 20 2018 |
9964 |
439.74 |
| Apr 20 2018 |
11953 |
426.46 |
| Apr 13 2018 |
12250 |
460.87 |
| Apr 13 2018 |
9877 |
439.74 |
| Apr 13 2018 |
5372 |
432.48 |
| Apr 13 2018 |
11966 |
426.46 |
| Apr 06 2018 |
12171 |
460.87 |
| Apr 06 2018 |
5382 |
432.48 |
| Apr 06 2018 |
10521 |
443.87 |
| Apr 06 2018 |
12028 |
426.46 |
| Mar 30 2018 |
5384 |
432.48 |
| Mar 30 2018 |
12297 |
460.87 |
| Mar 30 2018 |
10784 |
443.87 |
| Mar 30 2018 |
12233 |
426.46 |
| Mar 23 2018 |
5312 |
432.48 |
| Mar 23 2018 |
10403 |
438.97 |
| Mar 23 2018 |
12306 |
460.87 |
| Mar 23 2018 |
12324 |
426.46 |
| Mar 16 2018 |
10293 |
438.97 |
| Mar 16 2018 |
5234 |
432.48 |
| Mar 16 2018 |
12321 |
460.87 |
| Mar 16 2018 |
12330 |
426.46 |
| Mar 09 2018 |
5197 |
432.48 |
| Mar 09 2018 |
13736 |
477.27 |
| Mar 09 2018 |
10258 |
438.97 |
| Mar 09 2018 |
13392 |
434.64 |
| Mar 02 2018 |
5342 |
432.48 |
| Mar 02 2018 |
13863 |
477.27 |
| Mar 02 2018 |
10299 |
438.97 |
| Mar 02 2018 |
13583 |
434.64 |
| Feb 23 2018 |
10408 |
438.97 |
| Feb 23 2018 |
5450 |
432.48 |
| Feb 23 2018 |
13995 |
477.27 |
| Feb 23 2018 |
13690 |
434.64 |
| Feb 16 2018 |
5387 |
432.48 |
| Feb 16 2018 |
13971 |
477.27 |
| Feb 16 2018 |
10424 |
438.97 |
| Feb 16 2018 |
13694 |
434.64 |
| Feb 09 2018 |
13993 |
477.27 |
| Feb 09 2018 |
5432 |
432.48 |
| Feb 09 2018 |
10330 |
438.97 |
| Feb 09 2018 |
13618 |
434.64 |
| Feb 02 2018 |
5459 |
432.48 |
| Feb 02 2018 |
13938 |
477.27 |
| Feb 02 2018 |
10302 |
438.97 |
| Feb 02 2018 |
13561 |
434.64 |
| Jan 26 2018 |
5459 |
432.48 |
| Jan 26 2018 |
13969 |
477.27 |
| Jan 26 2018 |
10352 |
438.97 |
| Jan 26 2018 |
13588 |
434.64 |
| Jan 19 2018 |
13971 |
477.27 |
| Jan 19 2018 |
5459 |
432.48 |
| Jan 19 2018 |
10355 |
438.97 |
| Jan 19 2018 |
13602 |
434.64 |
| Jan 12 2018 |
5433 |
432.48 |
| Jan 12 2018 |
13944 |
477.27 |
| Jan 12 2018 |
10377 |
438.97 |
| Jan 12 2018 |
13607 |
434.64 |
| Jan 05 2018 |
10377 |
438.97 |
| Jan 05 2018 |
13977 |
477.27 |
| Jan 05 2018 |
5433 |
432.48 |
| Jan 05 2018 |
13627 |
434.64 |
| Dec 29 2017 |
13978 |
477.27 |
| Dec 29 2017 |
5455 |
432.48 |
| Dec 29 2017 |
10377 |
438.97 |
| Dec 29 2017 |
13627 |
434.64 |
| Dec 22 2017 |
13980 |
477.27 |
| Dec 22 2017 |
5455 |
432.48 |
| Dec 22 2017 |
10377 |
438.97 |
| Dec 22 2017 |
13628 |
434.64 |
| Dec 15 2017 |
10377 |
438.97 |
| Dec 15 2017 |
13969 |
477.27 |
| Dec 15 2017 |
5455 |
432.48 |
| Dec 15 2017 |
13623 |
434.64 |
| Dec 08 2017 |
10377 |
438.97 |
| Dec 08 2017 |
13969 |
477.27 |
| Dec 08 2017 |
5455 |
432.48 |
| Dec 08 2017 |
13623 |
434.64 |
| Dec 01 2017 |
13969 |
477.27 |
| Dec 01 2017 |
5455 |
432.48 |
| Dec 01 2017 |
10377 |
438.97 |
| Dec 01 2017 |
13623 |
434.64 |
| Nov 24 2017 |
10377 |
438.97 |
| Nov 24 2017 |
5455 |
432.48 |
| Nov 24 2017 |
13969 |
477.27 |
| Nov 24 2017 |
13623 |
434.64 |
| Nov 17 2017 |
10377 |
438.97 |
| Nov 17 2017 |
5455 |
432.48 |
| Nov 17 2017 |
13969 |
477.27 |
| Nov 17 2017 |
13623 |
434.64 |
| Nov 10 2017 |
5455 |
432.48 |
| Nov 10 2017 |
13969 |
477.27 |
| Nov 10 2017 |
10388 |
438.97 |
| Nov 10 2017 |
13632 |
434.64 |
| Nov 03 2017 |
13970 |
477.27 |
| Nov 03 2017 |
5455 |
432.48 |
| Nov 03 2017 |
10388 |
438.97 |
| Nov 03 2017 |
13633 |
434.64 |
| Oct 27 2017 |
10429 |
438.97 |
| Oct 27 2017 |
13970 |
477.27 |
| Oct 27 2017 |
5455 |
432.48 |
| Oct 27 2017 |
13674 |
434.64 |
| Oct 20 2017 |
5439 |
432.48 |
| Oct 20 2017 |
13985 |
477.27 |
| Oct 20 2017 |
10361 |
438.97 |
| Oct 20 2017 |
13632 |
434.64 |
| Oct 13 2017 |
13985 |
477.27 |
| Oct 13 2017 |
5451 |
432.48 |
| Oct 13 2017 |
10401 |
438.97 |
| Oct 13 2017 |
13653 |
434.64 |
| Oct 06 2017 |
5451 |
432.48 |
| Oct 06 2017 |
13971 |
477.27 |
| Oct 06 2017 |
10395 |
438.97 |
| Oct 06 2017 |
13652 |
434.64 |
| Sep 29 2017 |
10394 |
438.97 |
| Sep 29 2017 |
13988 |
477.27 |
| Sep 29 2017 |
5458 |
432.48 |
| Sep 29 2017 |
13575 |
434.64 |
| Sep 22 2017 |
13980 |
477.27 |
| Sep 22 2017 |
5452 |
432.48 |
| Sep 22 2017 |
10554 |
438.97 |
| Sep 22 2017 |
13700 |
434.64 |
| Sep 15 2017 |
14061 |
477.27 |
| Sep 15 2017 |
5365 |
432.48 |
| Sep 15 2017 |
10573 |
438.97 |
| Sep 15 2017 |
13778 |
434.64 |
| Sep 08 2017 |
10517 |
438.97 |
| Sep 08 2017 |
14081 |
477.27 |
| Sep 08 2017 |
5206 |
432.48 |
| Sep 08 2017 |
13867 |
434.64 |
| Sep 01 2017 |
14280 |
477.27 |
| Sep 01 2017 |
5269 |
432.48 |
| Sep 01 2017 |
10535 |
438.97 |
| Sep 01 2017 |
13902 |
434.64 |
| Aug 25 2017 |
5235 |
432.48 |
| Aug 25 2017 |
14306 |
477.27 |
| Aug 25 2017 |
10895 |
438.97 |
| Aug 25 2017 |
14270 |
434.64 |
| Aug 18 2017 |
5444 |
432.48 |
| Aug 18 2017 |
14729 |
480.74 |
| Aug 18 2017 |
11763 |
446.76 |
| Aug 18 2017 |
16284 |
448.72 |
| Aug 11 2017 |
14677 |
480.74 |
| Aug 11 2017 |
5395 |
432.48 |
| Aug 11 2017 |
11815 |
446.76 |
| Aug 11 2017 |
16330 |
448.72 |
| Aug 04 2017 |
14816 |
480.74 |
| Aug 04 2017 |
5492 |
432.48 |
| Aug 04 2017 |
11895 |
446.76 |
| Aug 04 2017 |
16514 |
448.72 |
| Jul 28 2017 |
5525 |
432.48 |
| Jul 28 2017 |
13573 |
468.09 |
| Jul 28 2017 |
11979 |
446.76 |
| Jul 28 2017 |
16644 |
448.72 |
| Jul 21 2017 |
12056 |
446.76 |
| Jul 21 2017 |
5558 |
432.48 |
| Jul 21 2017 |
13661 |
468.09 |
| Jul 21 2017 |
16771 |
448.72 |
| Jul 14 2017 |
5627 |
432.48 |
| Jul 14 2017 |
13764 |
468.09 |
| Jul 14 2017 |
12125 |
446.76 |
| Jul 14 2017 |
16845 |
448.72 |
| Jul 07 2017 |
14355 |
473.63 |
| Jul 07 2017 |
13494 |
459.11 |
| Jul 07 2017 |
19305 |
466.37 |
| Jun 30 2017 |
13526 |
459.11 |
| Jun 30 2017 |
14443 |
473.63 |
| Jun 30 2017 |
19376 |
466.37 |
| Jun 23 2017 |
13709 |
459.11 |
| Jun 23 2017 |
15524 |
473.63 |
| Jun 23 2017 |
19513 |
466.37 |
| Jun 16 2017 |
15606 |
473.63 |
| Jun 16 2017 |
13748 |
459.11 |
| Jun 16 2017 |
19535 |
466.37 |
| Jun 09 2017 |
13617 |
459.11 |
| Jun 09 2017 |
15685 |
473.63 |
| Jun 09 2017 |
19403 |
466.37 |
| Jun 02 2017 |
13935 |
459.11 |
| Jun 02 2017 |
15718 |
473.63 |
| Jun 02 2017 |
19666 |
466.37 |
| May 26 2017 |
15833 |
473.63 |
| May 26 2017 |
13956 |
459.11 |
| May 26 2017 |
19712 |
466.37 |
| May 19 2017 |
15854 |
473.63 |
| May 19 2017 |
14328 |
459.11 |
| May 19 2017 |
19948 |
466.37 |
| May 12 2017 |
14403 |
459.11 |
| May 12 2017 |
16042 |
473.63 |
| May 12 2017 |
20063 |
466.37 |
| May 05 2017 |
16018 |
473.63 |
| May 05 2017 |
14430 |
459.11 |
| May 05 2017 |
20061 |
466.37 |
| Apr 28 2017 |
15763 |
473.63 |
| Apr 28 2017 |
14290 |
459.11 |
| Apr 28 2017 |
19804 |
466.37 |
| Apr 21 2017 |
16012 |
473.63 |
| Apr 21 2017 |
21078 |
473.63 |
| Apr 14 2017 |
16074 |
473.63 |
| Apr 14 2017 |
21043 |
473.63 |
| Apr 07 2017 |
16204 |
473.63 |
| Apr 07 2017 |
20787 |
473.63 |
| Mar 31 2017 |
16550 |
473.63 |
| Mar 31 2017 |
21002 |
473.63 |
| Mar 24 2017 |
16396 |
473.63 |
| Mar 24 2017 |
20697 |
473.63 |
| Mar 17 2017 |
16492 |
473.63 |
| Mar 17 2017 |
20876 |
473.63 |
