| Jul 26 2019 |
20254 |
631.98 |
| Jul 26 2019 |
29159 |
631.98 |
| Jul 19 2019 |
20332 |
631.98 |
| Jul 19 2019 |
29401 |
631.98 |
| Jul 12 2019 |
20434 |
631.98 |
| Jul 12 2019 |
29422 |
631.98 |
| Jul 05 2019 |
20933 |
631.98 |
| Jul 05 2019 |
29944 |
631.98 |
| Jun 28 2019 |
21182 |
631.98 |
| Jun 28 2019 |
30183 |
631.98 |
| Jun 21 2019 |
21133 |
631.98 |
| Jun 21 2019 |
29960 |
631.98 |
| Jun 14 2019 |
21327 |
631.98 |
| Jun 14 2019 |
30061 |
631.98 |
| Jun 07 2019 |
21608 |
631.98 |
| Jun 07 2019 |
30367 |
631.98 |
| May 31 2019 |
21514 |
631.98 |
| May 31 2019 |
30261 |
631.98 |
| May 24 2019 |
21503 |
631.98 |
| May 24 2019 |
30298 |
631.98 |
| May 17 2019 |
21625 |
631.98 |
| May 17 2019 |
30311 |
631.98 |
| May 10 2019 |
21596 |
631.98 |
| May 10 2019 |
30324 |
631.98 |
| May 03 2019 |
21628 |
631.98 |
| May 03 2019 |
30417 |
631.98 |
| Apr 26 2019 |
21621 |
631.98 |
| Apr 26 2019 |
29744 |
631.98 |
| Apr 19 2019 |
21795 |
631.98 |
| Apr 19 2019 |
21681 |
661.44 |
| Apr 19 2019 |
30103 |
646.71 |
| Apr 18 2019 |
21692 |
661.44 |
| Apr 18 2019 |
21835 |
631.98 |
| Apr 12 2019 |
22084 |
631.98 |
| Apr 12 2019 |
21663 |
661.44 |
| Apr 12 2019 |
30200 |
646.71 |
| Apr 05 2019 |
21600 |
631.98 |
| Apr 05 2019 |
19605 |
591.81 |
| Apr 05 2019 |
28362 |
605.2 |
| Mar 29 2019 |
21355 |
631.98 |
| Mar 29 2019 |
19419 |
591.81 |
| Mar 29 2019 |
28100 |
605.2 |
| Mar 22 2019 |
19210 |
601.39 |
| Mar 22 2019 |
20971 |
631.98 |
| Mar 22 2019 |
27773 |
609.04 |
| Mar 15 2019 |
20808 |
631.98 |
| Mar 15 2019 |
19320 |
601.39 |
| Mar 15 2019 |
27657 |
609.04 |
| Mar 08 2019 |
20130 |
605.14 |
| Mar 08 2019 |
18991 |
601.39 |
| Mar 08 2019 |
26634 |
591.63 |
| Mar 01 2019 |
20158 |
605.14 |
| Mar 01 2019 |
19144 |
601.39 |
| Mar 01 2019 |
26745 |
591.63 |
| Feb 22 2019 |
19243 |
601.39 |
| Feb 22 2019 |
20153 |
605.14 |
| Feb 22 2019 |
26829 |
591.63 |
| Feb 15 2019 |
20099 |
605.14 |
| Feb 15 2019 |
19055 |
601.39 |
| Feb 15 2019 |
26565 |
591.63 |
| Feb 08 2019 |
19871 |
605.14 |
| Feb 08 2019 |
18989 |
601.39 |
| Feb 08 2019 |
26315 |
591.63 |
| Feb 01 2019 |
19899 |
605.14 |
| Feb 01 2019 |
18979 |
601.39 |
| Feb 01 2019 |
26289 |
591.63 |
| Jan 25 2019 |
19872 |
605.14 |
| Jan 25 2019 |
19028 |
601.39 |
| Jan 25 2019 |
26313 |
591.63 |
| Jan 18 2019 |
19879 |
605.14 |
| Jan 18 2019 |
19107 |
601.39 |
| Jan 18 2019 |
26345 |
591.63 |
| Jan 11 2019 |
19849 |
605.14 |
| Jan 11 2019 |
19107 |
601.39 |
| Jan 11 2019 |
26312 |
591.63 |
| Jan 04 2019 |
19108 |
601.39 |
| Jan 04 2019 |
19869 |
605.14 |
| Jan 04 2019 |
26327 |
591.63 |
| Dec 28 2018 |
19869 |
605.14 |
| Dec 28 2018 |
19108 |
601.39 |
| Dec 28 2018 |
26327 |
591.63 |
| Dec 21 2018 |
19869 |
605.14 |
| Dec 21 2018 |
19108 |
601.39 |
| Dec 21 2018 |
26327 |
591.63 |
| Dec 14 2018 |
19108 |
601.39 |
| Dec 14 2018 |
19869 |
605.14 |
| Dec 14 2018 |
26327 |
591.63 |
| Dec 07 2018 |
19853 |
605.14 |
| Dec 07 2018 |
19108 |
601.39 |
| Dec 07 2018 |
26316 |
591.63 |
| Nov 30 2018 |
19108 |
601.39 |
| Nov 30 2018 |
19853 |
605.14 |
| Nov 30 2018 |
26316 |
591.63 |
| Nov 23 2018 |
19108 |
601.39 |
| Nov 23 2018 |
19853 |
605.14 |
| Nov 23 2018 |
26316 |
591.63 |
| Nov 16 2018 |
19853 |
605.14 |
| Nov 16 2018 |
19108 |
601.39 |
| Nov 16 2018 |
26316 |
591.63 |
| Nov 09 2018 |
19853 |
605.14 |
| Nov 09 2018 |
19109 |
601.39 |
| Nov 09 2018 |
26317 |
591.63 |
| Nov 02 2018 |
19853 |
605.14 |
| Nov 02 2018 |
19109 |
601.39 |
| Nov 02 2018 |
26277 |
591.63 |
| Oct 26 2018 |
19097 |
601.39 |
| Oct 26 2018 |
19853 |
605.14 |
| Oct 26 2018 |
26266 |
591.63 |
| Oct 19 2018 |
19853 |
605.14 |
| Oct 19 2018 |
19140 |
601.39 |
| Oct 19 2018 |
26310 |
591.63 |
| Oct 12 2018 |
19818 |
605.14 |
| Oct 12 2018 |
19056 |
601.39 |
| Oct 12 2018 |
26238 |
591.63 |
| Oct 05 2018 |
19067 |
601.39 |
| Oct 05 2018 |
19767 |
605.14 |
| Oct 05 2018 |
26358 |
591.63 |
| Sep 28 2018 |
19778 |
605.14 |
| Sep 28 2018 |
18592 |
601.39 |
| Sep 28 2018 |
25722 |
591.63 |
| Sep 21 2018 |
19699 |
605.14 |
| Sep 21 2018 |
18531 |
601.39 |
| Sep 21 2018 |
25653 |
591.63 |
| Sep 14 2018 |
19801 |
605.14 |
| Sep 14 2018 |
18608 |
601.39 |
| Sep 14 2018 |
25740 |
591.63 |
| Sep 07 2018 |
18975 |
601.39 |
| Sep 07 2018 |
19947 |
605.14 |
| Sep 07 2018 |
26215 |
591.63 |
| Aug 31 2018 |
19004 |
601.39 |
| Aug 31 2018 |
20049 |
605.14 |
| Aug 31 2018 |
26291 |
591.63 |
| Aug 24 2018 |
19068 |
601.39 |
| Aug 24 2018 |
19855 |
605.14 |
| Aug 24 2018 |
26238 |
591.63 |
| Aug 17 2018 |
20195 |
605.14 |
| Aug 17 2018 |
18976 |
601.39 |
| Aug 17 2018 |
26552 |
591.63 |
| Aug 10 2018 |
20166 |
605.14 |
| Aug 10 2018 |
18953 |
601.39 |
| Aug 10 2018 |
26645 |
591.63 |
| Aug 03 2018 |
20371 |
605.14 |
| Aug 03 2018 |
19176 |
601.39 |
| Aug 03 2018 |
26871 |
591.63 |
| Jul 27 2018 |
20046 |
591.72 |
| Jul 27 2018 |
19414 |
601.39 |
| Jul 27 2018 |
27228 |
597.52 |
| Jul 20 2018 |
20259 |
591.72 |
| Jul 20 2018 |
19389 |
601.39 |
| Jul 20 2018 |
27513 |
597.52 |
| Jul 13 2018 |
19641 |
601.39 |
| Jul 13 2018 |
20020 |
591.72 |
| Jul 13 2018 |
27294 |
597.52 |
| Jul 06 2018 |
20114 |
591.72 |
| Jul 06 2018 |
19490 |
601.39 |
| Jul 06 2018 |
27176 |
597.52 |
| Jun 29 2018 |
19491 |
601.39 |
| Jun 29 2018 |
20030 |
591.72 |
| Jun 29 2018 |
27097 |
597.52 |
| Jun 22 2018 |
20417 |
591.72 |
| Jun 22 2018 |
19806 |
601.39 |
| Jun 22 2018 |
27515 |
597.52 |
| Jun 15 2018 |
19922 |
601.39 |
| Jun 15 2018 |
20253 |
591.72 |
| Jun 15 2018 |
27521 |
597.52 |
| Jun 08 2018 |
20484 |
591.72 |
| Jun 08 2018 |
20036 |
601.39 |
| Jun 08 2018 |
27776 |
597.52 |
| Jun 01 2018 |
19557 |
571.36 |
| Jun 01 2018 |
20665 |
591.72 |
| Jun 01 2018 |
27494 |
581.54 |
| May 25 2018 |
9388 |
537.15 |
| May 25 2018 |
20675 |
591.72 |
| May 25 2018 |
19655 |
571.36 |
| May 25 2018 |
27708 |
581.54 |
| May 18 2018 |
19805 |
571.36 |
| May 18 2018 |
20677 |
591.72 |
| May 18 2018 |
9279 |
537.15 |
| May 18 2018 |
27808 |
581.54 |
| May 11 2018 |
9228 |
537.15 |
| May 11 2018 |
20555 |
591.72 |
| May 11 2018 |
21208 |
620.76 |
| May 11 2018 |
29007 |
609.15 |
| May 04 2018 |
20801 |
591.72 |
| May 04 2018 |
21623 |
620.76 |
| May 04 2018 |
9288 |
537.15 |
| May 04 2018 |
29313 |
609.15 |
| Apr 27 2018 |
9384 |
537.15 |
| Apr 27 2018 |
20888 |
591.72 |
| Apr 27 2018 |
21408 |
620.76 |
| Apr 27 2018 |
29177 |
609.15 |
| Apr 20 2018 |
21080 |
591.72 |
| Apr 20 2018 |
9318 |
537.15 |
| Apr 20 2018 |
21507 |
620.76 |
| Apr 20 2018 |
29354 |
609.15 |
| Apr 13 2018 |
21046 |
591.72 |
| Apr 13 2018 |
21274 |
620.76 |
| Apr 13 2018 |
9127 |
537.15 |
| Apr 13 2018 |
29239 |
609.15 |
| Apr 06 2018 |
20916 |
591.72 |
| Apr 06 2018 |
9168 |
537.15 |
| Apr 06 2018 |
22095 |
642.89 |
| Apr 06 2018 |
29795 |
622.42 |
| Mar 30 2018 |
9119 |
537.15 |
| Mar 30 2018 |
21078 |
591.72 |
| Mar 30 2018 |
22637 |
642.89 |
| Mar 30 2018 |
30207 |
622.42 |
| Mar 23 2018 |
8940 |
537.15 |
| Mar 23 2018 |
22977 |
654.06 |
| Mar 23 2018 |
21088 |
591.72 |
| Mar 23 2018 |
30428 |
622.89 |
| Mar 16 2018 |
22712 |
654.06 |
| Mar 16 2018 |
8814 |
537.15 |
| Mar 16 2018 |
21120 |
591.72 |
| Mar 16 2018 |
30320 |
622.89 |
| Mar 09 2018 |
8736 |
537.15 |
| Mar 09 2018 |
22267 |
681.68 |
| Mar 09 2018 |
22458 |
654.06 |
| Mar 09 2018 |
30909 |
663.26 |
| Mar 02 2018 |
9063 |
537.15 |
| Mar 02 2018 |
22580 |
681.68 |
| Mar 02 2018 |
22590 |
654.06 |
| Mar 02 2018 |
31316 |
663.26 |
| Feb 23 2018 |
22836 |
654.06 |
| Feb 23 2018 |
9254 |
537.15 |
| Feb 23 2018 |
22822 |
681.68 |
| Feb 23 2018 |
31575 |
663.26 |
| Feb 16 2018 |
9205 |
537.15 |
| Feb 16 2018 |
22764 |
681.68 |
| Feb 16 2018 |
22933 |
654.06 |
| Feb 16 2018 |
31581 |
663.26 |
| Feb 09 2018 |
22806 |
681.68 |
| Feb 09 2018 |
9194 |
537.15 |
| Feb 09 2018 |
22636 |
654.06 |
| Feb 09 2018 |
31214 |
663.26 |
| Feb 02 2018 |
9277 |
537.15 |
| Feb 02 2018 |
22720 |
681.68 |
| Feb 02 2018 |
22482 |
654.06 |
| Feb 02 2018 |
31035 |
663.26 |
| Jan 26 2018 |
9277 |
537.15 |
| Jan 26 2018 |
22765 |
681.68 |
| Jan 26 2018 |
22588 |
654.06 |
| Jan 26 2018 |
31096 |
663.26 |
| Jan 19 2018 |
22782 |
681.68 |
| Jan 19 2018 |
9277 |
537.15 |
| Jan 19 2018 |
22576 |
654.06 |
| Jan 19 2018 |
31092 |
663.26 |
| Jan 12 2018 |
9217 |
537.15 |
| Jan 12 2018 |
22771 |
681.68 |
| Jan 12 2018 |
22615 |
654.06 |
| Jan 12 2018 |
31100 |
663.26 |
| Jan 05 2018 |
22615 |
654.06 |
| Jan 05 2018 |
22809 |
681.68 |
| Jan 05 2018 |
9217 |
537.15 |
| Jan 05 2018 |
31130 |
663.26 |
| Dec 29 2017 |
22810 |
681.68 |
| Dec 29 2017 |
9279 |
537.15 |
| Dec 29 2017 |
22615 |
654.06 |
| Dec 29 2017 |
31130 |
663.26 |
| Dec 22 2017 |
22812 |
681.68 |
| Dec 22 2017 |
9279 |
537.15 |
| Dec 22 2017 |
22615 |
654.06 |
| Dec 22 2017 |
31132 |
663.26 |
| Dec 15 2017 |
22615 |
654.06 |
| Dec 15 2017 |
22798 |
681.68 |
| Dec 15 2017 |
9279 |
537.15 |
| Dec 15 2017 |
31124 |
663.26 |
| Dec 08 2017 |
22615 |
654.06 |
| Dec 08 2017 |
22798 |
681.68 |
| Dec 08 2017 |
9279 |
537.15 |
| Dec 08 2017 |
31124 |
663.26 |
| Dec 01 2017 |
22798 |
681.68 |
| Dec 01 2017 |
9275 |
537.15 |
| Dec 01 2017 |
22615 |
654.06 |
| Dec 01 2017 |
31124 |
663.26 |
| Nov 24 2017 |
22615 |
654.06 |
| Nov 24 2017 |
9275 |
537.15 |
| Nov 24 2017 |
22798 |
681.68 |
| Nov 24 2017 |
31124 |
663.26 |
| Nov 17 2017 |
22616 |
654.06 |
| Nov 17 2017 |
9275 |
537.15 |
| Nov 17 2017 |
22798 |
681.68 |
| Nov 17 2017 |
31125 |
663.26 |
| Nov 10 2017 |
9275 |
537.15 |
| Nov 10 2017 |
22798 |
681.68 |
| Nov 10 2017 |
22665 |
654.06 |
| Nov 10 2017 |
31158 |
663.26 |
| Nov 03 2017 |
22799 |
681.68 |
| Nov 03 2017 |
9275 |
537.15 |
| Nov 03 2017 |
22665 |
654.06 |
| Nov 03 2017 |
31159 |
663.26 |
| Oct 27 2017 |
22669 |
654.06 |
| Oct 27 2017 |
22799 |
681.68 |
| Oct 27 2017 |
9275 |
537.15 |
| Oct 27 2017 |
31182 |
663.26 |
| Oct 20 2017 |
9228 |
537.15 |
| Oct 20 2017 |
22826 |
681.68 |
| Oct 20 2017 |
22506 |
654.06 |
| Oct 20 2017 |
31050 |
663.26 |
| Oct 13 2017 |
22826 |
681.68 |
| Oct 13 2017 |
9260 |
537.15 |
| Oct 13 2017 |
22570 |
654.06 |
| Oct 13 2017 |
31094 |
663.26 |
| Oct 06 2017 |
9260 |
537.15 |
| Oct 06 2017 |
22804 |
681.68 |
| Oct 06 2017 |
22542 |
654.06 |
| Oct 06 2017 |
31067 |
663.26 |
| Sep 29 2017 |
22540 |
654.06 |
| Sep 29 2017 |
22826 |
681.68 |
| Sep 29 2017 |
9269 |
537.15 |
| Sep 29 2017 |
30970 |
663.26 |
| Sep 22 2017 |
22800 |
681.68 |
| Sep 22 2017 |
9253 |
537.15 |
| Sep 22 2017 |
22875 |
654.06 |
| Sep 22 2017 |
31285 |
663.26 |
| Sep 15 2017 |
22884 |
681.68 |
| Sep 15 2017 |
9064 |
537.15 |
| Sep 15 2017 |
22837 |
654.06 |
| Sep 15 2017 |
31323 |
663.26 |
| Sep 08 2017 |
22766 |
654.06 |
| Sep 08 2017 |
22899 |
681.68 |
| Sep 08 2017 |
8767 |
537.15 |
| Sep 08 2017 |
31449 |
663.26 |
| Sep 01 2017 |
23195 |
681.68 |
| Sep 01 2017 |
8893 |
537.15 |
| Sep 01 2017 |
22826 |
654.06 |
| Sep 01 2017 |
31581 |
663.26 |
| Aug 25 2017 |
8824 |
537.15 |
| Aug 25 2017 |
23229 |
681.68 |
| Aug 25 2017 |
23198 |
654.06 |
| Aug 25 2017 |
31986 |
663.26 |
| Aug 18 2017 |
9151 |
537.15 |
| Aug 18 2017 |
23241 |
681.68 |
| Aug 18 2017 |
23276 |
654.06 |
| Aug 18 2017 |
32108 |
663.26 |
| Aug 11 2017 |
23158 |
681.68 |
| Aug 11 2017 |
9052 |
537.15 |
| Aug 11 2017 |
23360 |
654.06 |
| Aug 11 2017 |
32135 |
663.26 |
| Aug 04 2017 |
23339 |
681.68 |
| Aug 04 2017 |
9201 |
537.15 |
| Aug 04 2017 |
23480 |
654.06 |
| Aug 04 2017 |
32433 |
663.26 |
| Jul 28 2017 |
9257 |
537.15 |
| Jul 28 2017 |
23418 |
681.68 |
| Jul 28 2017 |
23653 |
654.06 |
| Jul 28 2017 |
32649 |
663.26 |
| Jul 21 2017 |
23632 |
654.06 |
| Jul 21 2017 |
9333 |
537.15 |
| Jul 21 2017 |
23551 |
681.68 |
| Jul 21 2017 |
32821 |
663.26 |
| Jul 14 2017 |
9386 |
537.15 |
| Jul 14 2017 |
23734 |
681.68 |
| Jul 14 2017 |
23781 |
654.06 |
| Jul 14 2017 |
33013 |
663.26 |
| Jul 07 2017 |
23759 |
681.68 |
| Jul 07 2017 |
9445 |
537.15 |
| Jul 07 2017 |
23932 |
654.06 |
| Jul 07 2017 |
33149 |
663.26 |
| Jun 30 2017 |
23967 |
654.06 |
| Jun 30 2017 |
23920 |
681.68 |
| Jun 30 2017 |
9407 |
537.15 |
| Jun 30 2017 |
33257 |
663.26 |
| Jun 23 2017 |
24221 |
654.06 |
| Jun 23 2017 |
25058 |
681.68 |
| Jun 23 2017 |
9519 |
537.15 |
| Jun 23 2017 |
33456 |
663.26 |
| Jun 16 2017 |
25093 |
681.68 |
| Jun 16 2017 |
9408 |
537.15 |
| Jun 16 2017 |
24224 |
654.06 |
| Jun 16 2017 |
33420 |
663.26 |
| Jun 09 2017 |
24128 |
654.06 |
| Jun 09 2017 |
9398 |
537.15 |
| Jun 09 2017 |
25170 |
681.68 |
| Jun 09 2017 |
33332 |
663.26 |
| Jun 02 2017 |
24653 |
654.06 |
| Jun 02 2017 |
9400 |
537.15 |
| Jun 02 2017 |
25230 |
681.68 |
| Jun 02 2017 |
33817 |
663.26 |
| May 26 2017 |
25462 |
681.68 |
| May 26 2017 |
24733 |
654.06 |
| May 26 2017 |
33990 |
663.26 |
| May 19 2017 |
25506 |
681.68 |
| May 19 2017 |
25437 |
654.06 |
| May 19 2017 |
34483 |
663.26 |
| May 12 2017 |
24197 |
588.56 |
| May 12 2017 |
25682 |
681.68 |
| May 12 2017 |
34098 |
635.12 |
| May 05 2017 |
25553 |
681.68 |
| May 05 2017 |
24147 |
588.56 |
| May 05 2017 |
34016 |
635.12 |
| Apr 28 2017 |
25244 |
681.68 |
| Apr 28 2017 |
23841 |
588.56 |
| Apr 28 2017 |
33580 |
635.12 |
| Apr 21 2017 |
25630 |
681.68 |
| Apr 21 2017 |
24226 |
588.56 |
| Apr 21 2017 |
34043 |
635.12 |
| Apr 14 2017 |
24521 |
588.56 |
| Apr 14 2017 |
25636 |
681.68 |
| Apr 14 2017 |
34054 |
635.12 |
| Apr 07 2017 |
25878 |
681.68 |
| Apr 07 2017 |
34551 |
681.68 |
| Mar 31 2017 |
26274 |
681.68 |
| Mar 31 2017 |
34777 |
681.68 |
| Mar 24 2017 |
25921 |
681.68 |
| Mar 24 2017 |
34194 |
681.68 |
| Mar 17 2017 |
26069 |
681.68 |
| Mar 17 2017 |
34433 |
681.68 |
