Mar 28 2024 |
4766 |
437.95 |
Mar 28 2024 |
9205 |
437.95 |
Mar 27 2024 |
4762 |
437.95 |
Mar 27 2024 |
9208 |
437.95 |
Mar 21 2024 |
4756 |
437.95 |
Mar 21 2024 |
9149 |
437.95 |
Mar 14 2024 |
4735 |
437.95 |
Mar 14 2024 |
9221 |
437.95 |
Mar 07 2024 |
4760 |
437.95 |
Mar 07 2024 |
9245 |
437.95 |
Feb 29 2024 |
4757 |
437.95 |
Feb 29 2024 |
9230 |
437.95 |
Feb 22 2024 |
4755 |
437.95 |
Feb 22 2024 |
9260 |
437.95 |
Feb 15 2024 |
4761 |
437.95 |
Feb 15 2024 |
9186 |
437.95 |
Feb 08 2024 |
4732 |
437.95 |
Feb 08 2024 |
9233 |
437.95 |
Feb 01 2024 |
4736 |
437.95 |
Feb 01 2024 |
9170 |
437.95 |
Jan 25 2024 |
4708 |
437.95 |
Jan 25 2024 |
9090 |
437.95 |
Jan 18 2024 |
4698 |
437.95 |
Jan 18 2024 |
9093 |
437.95 |
Jan 11 2024 |
4693 |
437.95 |
Jan 11 2024 |
9083 |
437.95 |
Jan 04 2024 |
4697 |
437.95 |
Jan 04 2024 |
8815 |
437.95 |
Dec 28 2023 |
4694 |
437.95 |
Dec 28 2023 |
8795 |
437.95 |
Dec 21 2023 |
4694 |
437.95 |
Dec 21 2023 |
8795 |
437.95 |
Dec 14 2023 |
4693 |
437.95 |
Dec 14 2023 |
8768 |
437.95 |
Dec 07 2023 |
4694 |
437.95 |
Dec 07 2023 |
8768 |
437.95 |
Nov 30 2023 |
4697 |
437.95 |
Nov 30 2023 |
8769 |
437.95 |
Nov 23 2023 |
4698 |
437.95 |
Nov 23 2023 |
8749 |
437.95 |
Nov 16 2023 |
4660 |
437.95 |
Nov 16 2023 |
8678 |
437.95 |
Nov 09 2023 |
4657 |
437.95 |
Nov 09 2023 |
8606 |
437.95 |
Nov 02 2023 |
4657 |
437.95 |
Nov 02 2023 |
8604 |
437.95 |
Oct 26 2023 |
4650 |
437.95 |
Oct 26 2023 |
8588 |
437.95 |
Oct 19 2023 |
4632 |
437.95 |
Oct 19 2023 |
8543 |
437.95 |
Oct 12 2023 |
4630 |
437.95 |
Oct 12 2023 |
8491 |
437.95 |
Oct 05 2023 |
4639 |
437.95 |
Oct 05 2023 |
8232 |
437.95 |
Sep 28 2023 |
4626 |
437.95 |
Sep 28 2023 |
8143 |
437.95 |
Sep 21 2023 |
4535 |
437.95 |
Sep 21 2023 |
8074 |
437.95 |
Sep 14 2023 |
4552 |
437.95 |
Sep 14 2023 |
8173 |
437.95 |
Sep 07 2023 |
4645 |
437.95 |
Sep 07 2023 |
8307 |
437.95 |
Aug 31 2023 |
4611 |
437.95 |
Aug 31 2023 |
8329 |
437.95 |
Aug 24 2023 |
4617 |
437.95 |
Aug 24 2023 |
8175 |
437.95 |
Aug 17 2023 |
4728 |
437.95 |
Aug 17 2023 |
8255 |
437.95 |
Aug 10 2023 |
4813 |
437.95 |
Aug 10 2023 |
8290 |
437.95 |
Aug 03 2023 |
4791 |
437.95 |
Aug 03 2023 |
8284 |
437.95 |
Jul 27 2023 |
4850 |
437.95 |
Jul 27 2023 |
8305 |
437.95 |
Jul 20 2023 |
4956 |
437.95 |
Jul 20 2023 |
7912 |
437.95 |
Jul 13 2023 |
4968 |
437.95 |
Jul 13 2023 |
7911 |
437.95 |
Jul 06 2023 |
4988 |
437.95 |
Jul 06 2023 |
7884 |
437.95 |
Jun 29 2023 |
5027 |
437.95 |
Jun 29 2023 |
7907 |
437.95 |
Jun 22 2023 |
5086 |
437.95 |
Jun 22 2023 |
7938 |
437.95 |
Jun 15 2023 |
5127 |
437.95 |
Jun 15 2023 |
7893 |
437.95 |
Jun 08 2023 |
5126 |
437.95 |
Jun 08 2023 |
7895 |
437.95 |
Jun 01 2023 |
5115 |
437.95 |
Jun 01 2023 |
7914 |
437.95 |
May 25 2023 |
5107 |
437.95 |
May 25 2023 |
7621 |
437.95 |
May 18 2023 |
5087 |
437.95 |
May 18 2023 |
7613 |
437.95 |
May 11 2023 |
5027 |
437.95 |
May 11 2023 |
7587 |
437.95 |
May 04 2023 |
4945 |
437.95 |
May 04 2023 |
7380 |
437.95 |
Apr 27 2023 |
4933 |
437.95 |
Apr 27 2023 |
7340 |
437.95 |
Apr 20 2023 |
4932 |
437.95 |
Apr 20 2023 |
7337 |
437.95 |
Apr 13 2023 |
4915 |
437.95 |
Apr 13 2023 |
7327 |
437.95 |
Apr 06 2023 |
4918 |
437.95 |
Apr 06 2023 |
7124 |
437.95 |
Mar 30 2023 |
4891 |
437.95 |
Mar 30 2023 |
6854 |
437.95 |
Mar 23 2023 |
4901 |
437.95 |
Mar 23 2023 |
6845 |
437.95 |
Mar 16 2023 |
4858 |
437.95 |
Mar 16 2023 |
6792 |
437.95 |
Mar 09 2023 |
4860 |
437.95 |
Mar 09 2023 |
6778 |
437.95 |
Mar 02 2023 |
4808 |
437.95 |
Mar 02 2023 |
6745 |
437.95 |
Feb 23 2023 |
4803 |
437.95 |
Feb 23 2023 |
6743 |
437.95 |
Feb 16 2023 |
4809 |
437.95 |
Feb 16 2023 |
6755 |
437.95 |
Feb 09 2023 |
4805 |
437.95 |
Feb 09 2023 |
6639 |
437.95 |
Feb 02 2023 |
4795 |
437.95 |
Feb 02 2023 |
6596 |
437.95 |
Jan 26 2023 |
4774 |
437.95 |
Jan 26 2023 |
6491 |
437.95 |
Jan 19 2023 |
4761 |
437.95 |
Jan 19 2023 |
6470 |
437.95 |
Jan 12 2023 |
4751 |
437.95 |
Jan 12 2023 |
6460 |
437.95 |
Jan 05 2023 |
4751 |
437.95 |
Jan 05 2023 |
6486 |
437.95 |
Dec 29 2022 |
4752 |
437.95 |
Dec 29 2022 |
6487 |
437.95 |
Dec 22 2022 |
4752 |
437.95 |
Dec 22 2022 |
6487 |
437.95 |
Dec 15 2022 |
4752 |
437.95 |
Dec 15 2022 |
6497 |
437.95 |
Dec 08 2022 |
4755 |
437.95 |
Dec 08 2022 |
6502 |
437.95 |
Dec 01 2022 |
4755 |
437.95 |
Dec 01 2022 |
6502 |
437.95 |
Nov 24 2022 |
4755 |
437.95 |
Nov 24 2022 |
6506 |
437.95 |
Nov 17 2022 |
4747 |
437.95 |
Nov 17 2022 |
6497 |
437.95 |
Nov 10 2022 |
4748 |
437.95 |
Nov 10 2022 |
6497 |
437.95 |
Nov 03 2022 |
4751 |
437.95 |
Nov 03 2022 |
6492 |
437.95 |
Oct 27 2022 |
4749 |
437.95 |
Oct 27 2022 |
6494 |
437.95 |
Oct 20 2022 |
4748 |
437.95 |
Oct 20 2022 |
6538 |
437.95 |
Oct 13 2022 |
4748 |
437.95 |
Oct 13 2022 |
6473 |
437.95 |
Oct 06 2022 |
4760 |
437.95 |
Oct 06 2022 |
6442 |
437.95 |
Sep 29 2022 |
4762 |
437.95 |
Sep 29 2022 |
6428 |
437.95 |
Sep 22 2022 |
4751 |
437.95 |
Sep 22 2022 |
6404 |
437.95 |
Sep 15 2022 |
4743 |
437.95 |
Sep 15 2022 |
6445 |
437.95 |
Sep 08 2022 |
4730 |
437.95 |
Sep 08 2022 |
6424 |
437.95 |
Sep 01 2022 |
4684 |
437.95 |
Sep 01 2022 |
6427 |
437.95 |
Aug 25 2022 |
4663 |
437.95 |
Aug 25 2022 |
6410 |
437.95 |
Aug 18 2022 |
4674 |
437.95 |
Aug 18 2022 |
6426 |
437.95 |
Aug 11 2022 |
4671 |
437.95 |
Aug 11 2022 |
6344 |
437.95 |
Aug 04 2022 |
4665 |
437.95 |
Aug 04 2022 |
6337 |
437.95 |
Jul 28 2022 |
4602 |
437.95 |
Jul 28 2022 |
6258 |
437.95 |
Jul 21 2022 |
4577 |
437.95 |
Jul 21 2022 |
6233 |
437.95 |
Jul 14 2022 |
4575 |
437.95 |
Jul 14 2022 |
6240 |
437.95 |
Jul 07 2022 |
4555 |
437.95 |
Jul 07 2022 |
6078 |
437.95 |
Jun 30 2022 |
4559 |
437.95 |
Jun 30 2022 |
6065 |
437.95 |
Jun 23 2022 |
4584 |
437.95 |
Jun 23 2022 |
6057 |
437.95 |
Jun 16 2022 |
4570 |
437.95 |
Jun 16 2022 |
6046 |
437.95 |
Jun 09 2022 |
4559 |
437.95 |
Jun 09 2022 |
6105 |
437.95 |
Jun 02 2022 |
4520 |
437.95 |
Jun 02 2022 |
6113 |
437.95 |
May 26 2022 |
4480 |
437.95 |
May 26 2022 |
6087 |
437.95 |
May 19 2022 |
4385 |
437.95 |
May 19 2022 |
6071 |
437.95 |
May 12 2022 |
4379 |
437.95 |
May 12 2022 |
6042 |
437.95 |
May 05 2022 |
4322 |
437.95 |
May 05 2022 |
5735 |
437.95 |
Apr 28 2022 |
4327 |
437.95 |
Apr 28 2022 |
5928 |
437.95 |
Apr 21 2022 |
4182 |
437.95 |
Apr 21 2022 |
5589 |
437.95 |
Apr 14 2022 |
4145 |
437.95 |
Apr 14 2022 |
5581 |
437.95 |
Aug 12 2021 |
5795 |
487.66 |
Aug 12 2021 |
7617 |
487.66 |
Aug 05 2021 |
5830 |
487.66 |
Aug 05 2021 |
7640 |
487.66 |
Jul 29 2021 |
5804 |
487.66 |
Jul 29 2021 |
7746 |
487.66 |
Jul 22 2021 |
5719 |
487.66 |
Jul 22 2021 |
7620 |
487.66 |
Jul 15 2021 |
5679 |
487.66 |
Jul 15 2021 |
7661 |
487.66 |
Jul 08 2021 |
5721 |
465.98 |
Jul 08 2021 |
5741 |
487.66 |
Jul 08 2021 |
7021 |
476.82 |
Jul 01 2021 |
5769 |
465.98 |
Jul 01 2021 |
5713 |
487.66 |
Jul 01 2021 |
6984 |
476.82 |
Jun 24 2021 |
4414 |
439.42 |
Jun 24 2021 |
5730 |
487.66 |
Jun 24 2021 |
7506 |
455.5 |
Jun 17 2021 |
4344 |
439.42 |
Jun 17 2021 |
5567 |
487.66 |
Jun 17 2021 |
7447 |
455.5 |
Jun 10 2021 |
3153 |
458.58 |
Jun 10 2021 |
5552 |
487.66 |
Jun 10 2021 |
7762 |
465.85 |
Jun 03 2021 |
7780 |
465.85 |
May 27 2021 |
3115 |
458.58 |
May 27 2021 |
5456 |
487.66 |
May 27 2021 |
7455 |
465.85 |
May 07 2021 |
14831 |
465.85 |
Aug 14 2020 |
5250 |
487.66 |
Aug 14 2020 |
8130 |
487.66 |
Aug 07 2020 |
5689 |
487.66 |
Aug 07 2020 |
8726 |
487.66 |
Jul 31 2020 |
6153 |
487.66 |
Jul 31 2020 |
9267 |
487.66 |
Jul 24 2020 |
6640 |
487.66 |
Jul 24 2020 |
9862 |
487.66 |
Jul 17 2020 |
7166 |
487.66 |
Jul 17 2020 |
10308 |
487.66 |
Jul 10 2020 |
6097 |
465.98 |
Jul 10 2020 |
7782 |
487.66 |
Jul 10 2020 |
2215 |
449.97 |
Jul 10 2020 |
10098 |
476.82 |
Jul 03 2020 |
7889 |
487.66 |
Jul 03 2020 |
2270 |
449.97 |
Jul 03 2020 |
6264 |
465.98 |
Jul 03 2020 |
10218 |
476.82 |
Jun 26 2020 |
2469 |
449.97 |
Jun 26 2020 |
8438 |
487.66 |
Jun 26 2020 |
4958 |
439.42 |
Jun 26 2020 |
8872 |
455.5 |
Jun 19 2020 |
2536 |
449.97 |
Jun 19 2020 |
8694 |
487.66 |
Jun 19 2020 |
5093 |
439.42 |
Jun 19 2020 |
9206 |
455.5 |
Jun 12 2020 |
9014 |
487.66 |
Jun 12 2020 |
2634 |
449.97 |
Jun 12 2020 |
6530 |
458.58 |
Jun 12 2020 |
10557 |
465.85 |
Jun 05 2020 |
9431 |
487.66 |
Jun 05 2020 |
2745 |
449.97 |
Jun 05 2020 |
6668 |
458.58 |
Jun 05 2020 |
10892 |
465.85 |
May 29 2020 |
2926 |
449.97 |
May 29 2020 |
9762 |
487.66 |
May 29 2020 |
6881 |
458.58 |
May 29 2020 |
11226 |
465.85 |
May 22 2020 |
7133 |
458.58 |
May 22 2020 |
10150 |
487.66 |
May 22 2020 |
3038 |
449.97 |
May 22 2020 |
11586 |
465.85 |
May 15 2020 |
3451 |
449.97 |
May 15 2020 |
10393 |
487.66 |
May 15 2020 |
7499 |
458.58 |
May 15 2020 |
11966 |
465.85 |
May 08 2020 |
10645 |
487.66 |
May 08 2020 |
3555 |
449.97 |
May 08 2020 |
7666 |
458.58 |
May 08 2020 |
12252 |
465.85 |
May 01 2020 |
8066 |
458.58 |
May 01 2020 |
11183 |
487.66 |
May 01 2020 |
3937 |
449.97 |
May 01 2020 |
12850 |
465.85 |
Apr 24 2020 |
11590 |
487.66 |
Apr 24 2020 |
4006 |
449.97 |
Apr 24 2020 |
8402 |
458.58 |
Apr 24 2020 |
13674 |
465.85 |
Apr 17 2020 |
8725 |
458.58 |
Apr 17 2020 |
11668 |
487.66 |
Apr 17 2020 |
4014 |
449.97 |
Apr 17 2020 |
13962 |
465.85 |
Apr 10 2020 |
8980 |
458.58 |
Apr 10 2020 |
11795 |
485.99 |
Apr 10 2020 |
4103 |
449.97 |
Apr 10 2020 |
13359 |
458.64 |
Apr 03 2020 |
4379 |
449.97 |
Apr 03 2020 |
12049 |
485.99 |
Apr 03 2020 |
9313 |
458.58 |
Apr 03 2020 |
13728 |
458.64 |
Mar 27 2020 |
4683 |
449.97 |
Mar 27 2020 |
12319 |
485.99 |
Mar 27 2020 |
9662 |
458.58 |
Mar 27 2020 |
14093 |
458.64 |
Mar 20 2020 |
4763 |
449.97 |
Mar 20 2020 |
12495 |
485.99 |
Mar 20 2020 |
9861 |
458.58 |
Mar 20 2020 |
14300 |
458.64 |
Mar 13 2020 |
10056 |
458.58 |
Mar 13 2020 |
4694 |
449.97 |
Mar 13 2020 |
12585 |
485.99 |
Mar 13 2020 |
14495 |
458.64 |
Mar 06 2020 |
11336 |
471.06 |
Mar 06 2020 |
4769 |
449.97 |
Mar 06 2020 |
10557 |
461.77 |
Mar 06 2020 |
12139 |
440.62 |
Feb 28 2020 |
11318 |
471.06 |
Feb 28 2020 |
4943 |
449.97 |
Feb 28 2020 |
10596 |
461.77 |
Feb 28 2020 |
12183 |
440.62 |
Feb 21 2020 |
10461 |
461.77 |
Feb 21 2020 |
4766 |
449.97 |
Feb 21 2020 |
11164 |
471.06 |
Feb 21 2020 |
12073 |
440.62 |
Feb 14 2020 |
11218 |
471.06 |
Feb 14 2020 |
4831 |
449.97 |
Feb 14 2020 |
10487 |
461.77 |
Feb 14 2020 |
12114 |
440.62 |
Feb 07 2020 |
4896 |
449.97 |
Feb 07 2020 |
11154 |
471.06 |
Feb 07 2020 |
10468 |
461.77 |
Feb 07 2020 |
12035 |
440.62 |
Jan 31 2020 |
4902 |
449.97 |
Jan 31 2020 |
11177 |
471.06 |
Jan 31 2020 |
10528 |
461.77 |
Jan 31 2020 |
12071 |
440.62 |
Jan 24 2020 |
9810 |
454.35 |
Jan 24 2020 |
4900 |
449.97 |
Jan 24 2020 |
11194 |
471.06 |
Jan 24 2020 |
10783 |
431.29 |
Jan 17 2020 |
4900 |
449.97 |
Jan 17 2020 |
11104 |
471.06 |
Jan 17 2020 |
9819 |
454.35 |
Jan 17 2020 |
10726 |
431.29 |
Jan 10 2020 |
11103 |
471.06 |
Jan 10 2020 |
4900 |
449.97 |
Jan 10 2020 |
9819 |
454.35 |
Jan 10 2020 |
10727 |
431.29 |
Jan 03 2020 |
4901 |
449.97 |
Jan 03 2020 |
11112 |
471.06 |
Jan 03 2020 |
9821 |
454.35 |
Jan 03 2020 |
10734 |
431.29 |
Dec 27 2019 |
4919 |
449.97 |
Dec 27 2019 |
11105 |
471.06 |
Dec 27 2019 |
9821 |
454.35 |
Dec 27 2019 |
10733 |
431.29 |
Dec 20 2019 |
11105 |
471.06 |
Dec 20 2019 |
4919 |
449.97 |
Dec 20 2019 |
9821 |
454.35 |
Dec 20 2019 |
10733 |
431.29 |
Dec 13 2019 |
4919 |
449.97 |
Dec 13 2019 |
11106 |
471.06 |
Dec 13 2019 |
9822 |
454.35 |
Dec 13 2019 |
10735 |
431.29 |
Dec 06 2019 |
9822 |
454.35 |
Dec 06 2019 |
11089 |
471.06 |
Dec 06 2019 |
4919 |
449.97 |
Dec 06 2019 |
10722 |
431.29 |
Nov 29 2019 |
11051 |
471.06 |
Nov 29 2019 |
4919 |
449.97 |
Nov 29 2019 |
9822 |
454.35 |
Nov 29 2019 |
10727 |
431.29 |
Nov 22 2019 |
4919 |
449.97 |
Nov 22 2019 |
11051 |
471.06 |
Nov 22 2019 |
9822 |
454.35 |
Nov 22 2019 |
10727 |
431.29 |
Nov 15 2019 |
9822 |
454.35 |
Nov 15 2019 |
4919 |
449.97 |
Nov 15 2019 |
11052 |
471.06 |
Nov 15 2019 |
10732 |
431.29 |
Nov 08 2019 |
11057 |
471.06 |
Nov 08 2019 |
4919 |
449.97 |
Nov 08 2019 |
9798 |
454.35 |
Nov 08 2019 |
10695 |
431.29 |
Nov 01 2019 |
9605 |
454.35 |
Nov 01 2019 |
11053 |
471.06 |
Nov 01 2019 |
4919 |
449.97 |
Nov 01 2019 |
10552 |
431.29 |
Oct 25 2019 |
9605 |
454.35 |
Oct 25 2019 |
11074 |
471.06 |
Oct 25 2019 |
4920 |
449.97 |
Oct 25 2019 |
10567 |
431.29 |
Oct 18 2019 |
4920 |
449.97 |
Oct 18 2019 |
11074 |
471.06 |
Oct 18 2019 |
9642 |
454.35 |
Oct 18 2019 |
10579 |
431.29 |
Oct 11 2019 |
4925 |
449.97 |
Oct 11 2019 |
11073 |
471.06 |
Oct 11 2019 |
9619 |
454.35 |
Oct 11 2019 |
10574 |
431.29 |
Oct 04 2019 |
11089 |
471.06 |
Oct 04 2019 |
4920 |
449.97 |
Oct 04 2019 |
9603 |
454.35 |
Oct 04 2019 |
10566 |
431.29 |
Sep 27 2019 |
9606 |
454.35 |
Sep 27 2019 |
11086 |
471.06 |
Sep 27 2019 |
4920 |
449.97 |
Sep 27 2019 |
10673 |
431.29 |
Sep 20 2019 |
11092 |
471.06 |
Sep 20 2019 |
4971 |
449.97 |
Sep 20 2019 |
9590 |
454.35 |
Sep 20 2019 |
10675 |
431.29 |
Sep 13 2019 |
11076 |
471.06 |
Sep 13 2019 |
5038 |
449.97 |
Sep 13 2019 |
9656 |
454.35 |
Sep 13 2019 |
10687 |
431.29 |
Sep 06 2019 |
9823 |
454.35 |
Sep 06 2019 |
5045 |
449.97 |
Sep 06 2019 |
11085 |
471.06 |
Sep 06 2019 |
10856 |
431.29 |
Aug 30 2019 |
11204 |
471.06 |
Aug 30 2019 |
5105 |
449.97 |
Aug 30 2019 |
9883 |
454.35 |
Aug 30 2019 |
10934 |
431.29 |
Aug 23 2019 |
4981 |
444.69 |
Aug 23 2019 |
9179 |
449.55 |
Aug 23 2019 |
7713 |
431.04 |
Aug 23 2019 |
11054 |
431.29 |
Aug 16 2019 |
10040 |
457.95 |
Aug 16 2019 |
5032 |
444.69 |
Aug 16 2019 |
7702 |
431.04 |
Aug 16 2019 |
8769 |
414.16 |
Aug 09 2019 |
7720 |
431.04 |
Aug 09 2019 |
10067 |
457.95 |
Aug 09 2019 |
5033 |
444.69 |
Aug 09 2019 |
8785 |
414.16 |
Aug 02 2019 |
5072 |
444.69 |
Aug 02 2019 |
10166 |
457.95 |
Aug 02 2019 |
7798 |
431.04 |
Aug 02 2019 |
8851 |
414.16 |
Jul 26 2019 |
10236 |
457.95 |
Jul 26 2019 |
5085 |
444.69 |
Jul 26 2019 |
7820 |
431.04 |
Jul 26 2019 |
8933 |
414.16 |
Jul 19 2019 |
10269 |
457.95 |
Jul 19 2019 |
5151 |
444.69 |
Jul 19 2019 |
7946 |
431.04 |
Jul 19 2019 |
8960 |
414.16 |
Jul 12 2019 |
10446 |
457.95 |
Jul 12 2019 |
4947 |
439.42 |
Jul 12 2019 |
8567 |
437.23 |
Jul 12 2019 |
8632 |
410.27 |
Jul 05 2019 |
10769 |
457.95 |
Jul 05 2019 |
4961 |
439.42 |
Jul 05 2019 |
8744 |
437.23 |
Jul 05 2019 |
8889 |
410.27 |
Jun 28 2019 |
10899 |
457.95 |
Jun 28 2019 |
5033 |
439.42 |
Jun 28 2019 |
9383 |
443.32 |
Jun 28 2019 |
9770 |
416 |
Jun 21 2019 |
9376 |
443.32 |
Jun 21 2019 |
10862 |
457.95 |
Jun 21 2019 |
4991 |
439.42 |
Jun 21 2019 |
9694 |
416 |
Jun 14 2019 |
11031 |
457.95 |
Jun 14 2019 |
4913 |
439.42 |
Jun 14 2019 |
7664 |
425.46 |
Jun 14 2019 |
9739 |
416 |
Jun 07 2019 |
11239 |
457.95 |
Jun 07 2019 |
4976 |
439.42 |
Jun 07 2019 |
7730 |
425.46 |
Jun 07 2019 |
9888 |
416 |
May 31 2019 |
7719 |
425.46 |
May 31 2019 |
11189 |
457.95 |
May 31 2019 |
5066 |
439.42 |
May 31 2019 |
9896 |
416 |
May 24 2019 |
11193 |
457.95 |
May 24 2019 |
5007 |
439.42 |
May 24 2019 |
7696 |
425.46 |
May 24 2019 |
9961 |
416 |
May 17 2019 |
7713 |
425.46 |
May 17 2019 |
11236 |
457.95 |
May 17 2019 |
5094 |
439.42 |
May 17 2019 |
9953 |
416 |
May 10 2019 |
7758 |
425.46 |
May 10 2019 |
5083 |
439.42 |
May 10 2019 |
11221 |
457.95 |
May 10 2019 |
9898 |
416 |
May 03 2019 |
9061 |
437.13 |
May 03 2019 |
5349 |
444.71 |
May 03 2019 |
8432 |
431.59 |
May 03 2019 |
9493 |
412.81 |
Apr 26 2019 |
9055 |
437.13 |
Apr 26 2019 |
5348 |
444.71 |
Apr 26 2019 |
8524 |
431.59 |
Apr 26 2019 |
9339 |
412.81 |
Apr 19 2019 |
9176 |
437.13 |
Apr 19 2019 |
5383 |
444.71 |
Apr 19 2019 |
8467 |
431.59 |
Apr 19 2019 |
9309 |
412.81 |
Apr 18 2019 |
8473 |
431.59 |
Apr 18 2019 |
9190 |
437.13 |
Apr 18 2019 |
5389 |
444.71 |
Apr 12 2019 |
7579 |
419.67 |
Apr 12 2019 |
5383 |
444.71 |
Apr 12 2019 |
8456 |
431.59 |
Apr 12 2019 |
9365 |
412.81 |
Apr 05 2019 |
7426 |
419.67 |
Apr 05 2019 |
5306 |
444.71 |
Apr 05 2019 |
8095 |
431.59 |
Apr 05 2019 |
9090 |
412.81 |
Mar 29 2019 |
7320 |
419.67 |
Mar 29 2019 |
5079 |
444.71 |
Mar 29 2019 |
8043 |
431.59 |
Mar 29 2019 |
9011 |
412.81 |
Mar 22 2019 |
7939 |
431.59 |
Mar 22 2019 |
7265 |
419.67 |
Mar 22 2019 |
5173 |
444.71 |
Mar 22 2019 |
8940 |
412.81 |
Mar 15 2019 |
5391 |
444.71 |
Mar 15 2019 |
7642 |
423.82 |
Mar 15 2019 |
6819 |
418.35 |
Mar 15 2019 |
9985 |
420.54 |
Mar 08 2019 |
5181 |
444.71 |
Mar 08 2019 |
7574 |
423.82 |
Mar 08 2019 |
6695 |
418.35 |
Mar 08 2019 |
9817 |
420.54 |
Mar 01 2019 |
7590 |
423.82 |
Mar 01 2019 |
5284 |
444.71 |
Mar 01 2019 |
6759 |
418.35 |
Mar 01 2019 |
9876 |
420.54 |
Feb 22 2019 |
6774 |
418.35 |
Feb 22 2019 |
7613 |
423.82 |
Feb 22 2019 |
5290 |
444.71 |
Feb 22 2019 |
9895 |
420.54 |
Feb 15 2019 |
7727 |
425.58 |
Feb 15 2019 |
5274 |
444.71 |
Feb 15 2019 |
6784 |
418.35 |
Feb 15 2019 |
9786 |
420.15 |
Feb 08 2019 |
7678 |
425.58 |
Feb 08 2019 |
5401 |
444.71 |
Feb 08 2019 |
6454 |
415.18 |
Feb 08 2019 |
9562 |
418.65 |
Feb 01 2019 |
5410 |
444.71 |
Feb 01 2019 |
7721 |
425.58 |
Feb 01 2019 |
6452 |
415.18 |
Feb 01 2019 |
9564 |
418.65 |
Jan 25 2019 |
5410 |
444.71 |
Jan 25 2019 |
7731 |
425.58 |
Jan 25 2019 |
6452 |
415.18 |
Jan 25 2019 |
9594 |
418.65 |
Jan 18 2019 |
5423 |
444.71 |
Jan 18 2019 |
7742 |
425.58 |
Jan 18 2019 |
6494 |
415.18 |
Jan 18 2019 |
9606 |
418.65 |
Jan 11 2019 |
7737 |
425.58 |
Jan 11 2019 |
5423 |
444.71 |
Jan 11 2019 |
6494 |
415.18 |
Jan 11 2019 |
9603 |
418.65 |
Jan 04 2019 |
6495 |
415.18 |
Jan 04 2019 |
7744 |
425.58 |
Jan 04 2019 |
5423 |
444.71 |
Jan 04 2019 |
9610 |
418.65 |
Dec 28 2018 |
5433 |
444.71 |
Dec 28 2018 |
7744 |
425.58 |
Dec 28 2018 |
6495 |
415.18 |
Dec 28 2018 |
9610 |
418.65 |
Dec 21 2018 |
5433 |
444.71 |
Dec 21 2018 |
7744 |
425.58 |
Dec 21 2018 |
6495 |
415.18 |
Dec 21 2018 |
9610 |
418.65 |
Dec 14 2018 |
6495 |
415.18 |
Dec 14 2018 |
5433 |
444.71 |
Dec 14 2018 |
7744 |
425.58 |
Dec 14 2018 |
9610 |
418.65 |
Dec 07 2018 |
7742 |
425.58 |
Dec 07 2018 |
5425 |
444.71 |
Dec 07 2018 |
6495 |
415.18 |
Dec 07 2018 |
9608 |
418.65 |
Nov 30 2018 |
6495 |
415.18 |
Nov 30 2018 |
7742 |
425.58 |
Nov 30 2018 |
5425 |
444.71 |
Nov 30 2018 |
9608 |
418.65 |
Nov 23 2018 |
6495 |
415.18 |
Nov 23 2018 |
7742 |
425.58 |
Nov 23 2018 |
5426 |
444.71 |
Nov 23 2018 |
9608 |
418.65 |
Nov 16 2018 |
7742 |
425.58 |
Nov 16 2018 |
5426 |
444.71 |
Nov 16 2018 |
6495 |
415.18 |
Nov 16 2018 |
9608 |
418.65 |
Nov 09 2018 |
5426 |
444.71 |
Nov 09 2018 |
7742 |
425.58 |
Nov 09 2018 |
6495 |
415.18 |
Nov 09 2018 |
9608 |
418.65 |
Nov 02 2018 |
7742 |
425.58 |
Nov 02 2018 |
5426 |
444.71 |
Nov 02 2018 |
6495 |
415.18 |
Nov 02 2018 |
9582 |
418.65 |
Oct 26 2018 |
6494 |
415.18 |
Oct 26 2018 |
5426 |
444.71 |
Oct 26 2018 |
7742 |
425.58 |
Oct 26 2018 |
9579 |
418.65 |
Oct 19 2018 |
5426 |
444.71 |
Oct 19 2018 |
7742 |
425.58 |
Oct 19 2018 |
6514 |
415.18 |
Oct 19 2018 |
9602 |
418.65 |
Oct 12 2018 |
7714 |
425.58 |
Oct 12 2018 |
5420 |
444.71 |
Oct 12 2018 |
9791 |
450 |
Oct 12 2018 |
11904 |
437.79 |
Oct 05 2018 |
9814 |
450 |
Oct 05 2018 |
7696 |
425.58 |
Oct 05 2018 |
5420 |
444.71 |
Oct 05 2018 |
12000 |
437.79 |
Sep 28 2018 |
5426 |
444.71 |
Sep 28 2018 |
7707 |
425.58 |
Sep 28 2018 |
9590 |
450 |
Sep 28 2018 |
11706 |
437.79 |
Sep 21 2018 |
5370 |
444.71 |
Sep 21 2018 |
7686 |
425.58 |
Sep 21 2018 |
9564 |
450 |
Sep 21 2018 |
11692 |
437.79 |
Sep 14 2018 |
7727 |
425.58 |
Sep 14 2018 |
5474 |
444.71 |
Sep 14 2018 |
9595 |
450 |
Sep 14 2018 |
11733 |
437.79 |
Sep 07 2018 |
5500 |
444.71 |
Sep 07 2018 |
9763 |
450 |
Sep 07 2018 |
7801 |
425.58 |
Sep 07 2018 |
11940 |
437.79 |
Aug 31 2018 |
9805 |
450 |
Aug 31 2018 |
7876 |
425.58 |
Aug 31 2018 |
5820 |
450 |
Aug 31 2018 |
12010 |
437.79 |
Aug 24 2018 |
9836 |
450 |
Aug 24 2018 |
9954 |
448.05 |
Aug 24 2018 |
5900 |
450 |
Aug 24 2018 |
13456 |
448.7 |
Aug 17 2018 |
10121 |
448.05 |
Aug 17 2018 |
9816 |
450 |
Aug 17 2018 |
5895 |
450 |
Aug 17 2018 |
13601 |
448.7 |
Aug 10 2018 |
10130 |
448.05 |
Aug 10 2018 |
5892 |
450 |
Aug 10 2018 |
9843 |
450 |
Aug 10 2018 |
13684 |
448.7 |
Aug 03 2018 |
5935 |
450 |
Aug 03 2018 |
10225 |
448.05 |
Aug 03 2018 |
9997 |
450 |
Aug 03 2018 |
13817 |
448.7 |
Jul 27 2018 |
6014 |
450 |
Jul 27 2018 |
10202 |
448.05 |
Jul 27 2018 |
10072 |
450 |
Jul 27 2018 |
13859 |
448.7 |
Jul 20 2018 |
10347 |
448.05 |
Jul 20 2018 |
6132 |
450 |
Jul 20 2018 |
10030 |
450 |
Jul 20 2018 |
14050 |
448.7 |
Jul 13 2018 |
10820 |
456.09 |
Jul 13 2018 |
6213 |
450 |
Jul 13 2018 |
10194 |
448.05 |
Jul 13 2018 |
14406 |
452.07 |
Jul 06 2018 |
10148 |
448.05 |
Jul 06 2018 |
10352 |
453 |
Jul 06 2018 |
6419 |
454.82 |
Jul 06 2018 |
14042 |
451.02 |
Jun 29 2018 |
10354 |
453 |
Jun 29 2018 |
6400 |
454.82 |
Jun 29 2018 |
10142 |
448.05 |
Jun 29 2018 |
14049 |
451.02 |
Jun 22 2018 |
6503 |
454.82 |
Jun 22 2018 |
10398 |
448.05 |
Jun 22 2018 |
10577 |
453 |
Jun 22 2018 |
14310 |
451.02 |
Jun 15 2018 |
6515 |
454.82 |
Jun 15 2018 |
10641 |
453 |
Jun 15 2018 |
10348 |
448.05 |
Jun 15 2018 |
14308 |
451.02 |
Jun 08 2018 |
10475 |
448.05 |
Jun 08 2018 |
6612 |
454.82 |
Jun 08 2018 |
10686 |
453 |
Jun 08 2018 |
14462 |
451.02 |
Jun 01 2018 |
11041 |
453 |
Jun 01 2018 |
10561 |
448.05 |
Jun 01 2018 |
6565 |
454.82 |
Jun 01 2018 |
14814 |
451.02 |
May 25 2018 |
6574 |
454.82 |
May 25 2018 |
10665 |
448.05 |
May 25 2018 |
11084 |
453 |
May 25 2018 |
15004 |
451.02 |
May 18 2018 |
11168 |
453 |
May 18 2018 |
10680 |
448.05 |
May 18 2018 |
6501 |
454.82 |
May 18 2018 |
15037 |
451.02 |
May 11 2018 |
6458 |
454.82 |
May 11 2018 |
10632 |
448.05 |
May 11 2018 |
11191 |
453 |
May 11 2018 |
15153 |
451.02 |
May 04 2018 |
13044 |
470.52 |
May 04 2018 |
11550 |
454.5 |
May 04 2018 |
6696 |
459.63 |
May 04 2018 |
16520 |
459.84 |
Apr 27 2018 |
6788 |
459.63 |
Apr 27 2018 |
12696 |
466.45 |
Apr 27 2018 |
11477 |
454.5 |
Apr 27 2018 |
16506 |
460.47 |
Apr 20 2018 |
12832 |
466.45 |
Apr 20 2018 |
6743 |
459.63 |
Apr 20 2018 |
10637 |
446.06 |
Apr 20 2018 |
15761 |
454.22 |
Apr 13 2018 |
12802 |
466.45 |
Apr 13 2018 |
10553 |
446.06 |
Apr 13 2018 |
6607 |
459.63 |
Apr 13 2018 |
15674 |
454.22 |
Apr 06 2018 |
12719 |
466.45 |
Apr 06 2018 |
6621 |
459.63 |
Apr 06 2018 |
10758 |
446.06 |
Apr 06 2018 |
15742 |
454.22 |
Mar 30 2018 |
6614 |
459.63 |
Mar 30 2018 |
12839 |
466.45 |
Mar 30 2018 |
11023 |
446.06 |
Mar 30 2018 |
15977 |
454.22 |
Mar 23 2018 |
6518 |
459.63 |
Mar 23 2018 |
9676 |
432.68 |
Mar 23 2018 |
11793 |
456.14 |
Mar 23 2018 |
13267 |
433.25 |
Mar 16 2018 |
9595 |
432.68 |
Mar 16 2018 |
6422 |
459.63 |
Mar 16 2018 |
11806 |
456.14 |
Mar 16 2018 |
13260 |
433.25 |
Mar 09 2018 |
6376 |
459.63 |
Mar 09 2018 |
11719 |
456.14 |
Mar 09 2018 |
9570 |
432.68 |
Mar 09 2018 |
13211 |
433.25 |
Mar 02 2018 |
5367 |
432.99 |
Mar 02 2018 |
11824 |
456.14 |
Mar 02 2018 |
9024 |
427.06 |
Mar 02 2018 |
11818 |
421.73 |
Feb 23 2018 |
9115 |
427.06 |
Feb 23 2018 |
5478 |
432.99 |
Feb 23 2018 |
11942 |
456.14 |
Feb 23 2018 |
11910 |
421.73 |
Feb 16 2018 |
5411 |
432.99 |
Feb 16 2018 |
11909 |
456.14 |
Feb 16 2018 |
8239 |
417.64 |
Feb 16 2018 |
11071 |
415.38 |
Feb 09 2018 |
11926 |
456.14 |
Feb 09 2018 |
5456 |
432.99 |
Feb 09 2018 |
8188 |
417.64 |
Feb 09 2018 |
11007 |
415.38 |
Feb 02 2018 |
5483 |
432.99 |
Feb 02 2018 |
11887 |
456.14 |
Feb 02 2018 |
8158 |
417.64 |
Feb 02 2018 |
11008 |
415.38 |
Jan 26 2018 |
5483 |
432.99 |
Jan 26 2018 |
11906 |
456.14 |
Jan 26 2018 |
8183 |
417.64 |
Jan 26 2018 |
11033 |
415.38 |
Jan 19 2018 |
11904 |
456.14 |
Jan 19 2018 |
5483 |
432.99 |
Jan 19 2018 |
8188 |
417.64 |
Jan 19 2018 |
11035 |
415.38 |
Jan 12 2018 |
5457 |
432.99 |
Jan 12 2018 |
11893 |
456.14 |
Jan 12 2018 |
8201 |
417.64 |
Jan 12 2018 |
11049 |
415.38 |
Jan 05 2018 |
8201 |
417.64 |
Jan 05 2018 |
11927 |
456.14 |
Jan 05 2018 |
5457 |
432.99 |
Jan 05 2018 |
11062 |
415.38 |
Dec 29 2017 |
11928 |
456.14 |
Dec 29 2017 |
5479 |
432.99 |
Dec 29 2017 |
8201 |
417.64 |
Dec 29 2017 |
11062 |
415.38 |
Dec 22 2017 |
11930 |
456.14 |
Dec 22 2017 |
5479 |
432.99 |
Dec 22 2017 |
8201 |
417.64 |
Dec 22 2017 |
11063 |
415.38 |
Dec 15 2017 |
8201 |
417.64 |
Dec 15 2017 |
11921 |
456.14 |
Dec 15 2017 |
5479 |
432.99 |
Dec 15 2017 |
11061 |
415.38 |
Dec 08 2017 |
8201 |
417.64 |
Dec 08 2017 |
11921 |
456.14 |
Dec 08 2017 |
5479 |
432.99 |
Dec 08 2017 |
11061 |
415.38 |
Dec 01 2017 |
11921 |
456.14 |
Dec 01 2017 |
5479 |
432.99 |
Dec 01 2017 |
8201 |
417.64 |
Dec 01 2017 |
11061 |
415.38 |
Nov 24 2017 |
8201 |
417.64 |
Nov 24 2017 |
5479 |
432.99 |
Nov 24 2017 |
11921 |
456.14 |
Nov 24 2017 |
11061 |
415.38 |
Nov 17 2017 |
8201 |
417.64 |
Nov 17 2017 |
5479 |
432.99 |
Nov 17 2017 |
11921 |
456.14 |
Nov 17 2017 |
11061 |
415.38 |
Nov 10 2017 |
5479 |
432.99 |
Nov 10 2017 |
11921 |
456.14 |
Nov 10 2017 |
8206 |
417.64 |
Nov 10 2017 |
11064 |
415.38 |
Nov 03 2017 |
11922 |
456.14 |
Nov 03 2017 |
5479 |
432.99 |
Nov 03 2017 |
8206 |
417.64 |
Nov 03 2017 |
11065 |
415.38 |
Oct 27 2017 |
8262 |
417.64 |
Oct 27 2017 |
11922 |
456.14 |
Oct 27 2017 |
5479 |
432.99 |
Oct 27 2017 |
11110 |
415.38 |
Oct 20 2017 |
5463 |
432.99 |
Oct 20 2017 |
11936 |
456.14 |
Oct 20 2017 |
8204 |
417.64 |
Oct 20 2017 |
11077 |
415.38 |
Oct 13 2017 |
11936 |
456.14 |
Oct 13 2017 |
5476 |
432.99 |
Oct 13 2017 |
8238 |
417.64 |
Oct 13 2017 |
11094 |
415.38 |
Oct 06 2017 |
5476 |
432.99 |
Oct 06 2017 |
11926 |
456.14 |
Oct 06 2017 |
8233 |
417.64 |
Oct 06 2017 |
11094 |
415.38 |
Sep 29 2017 |
8231 |
417.64 |
Sep 29 2017 |
11940 |
456.14 |
Sep 29 2017 |
5483 |
432.99 |
Sep 29 2017 |
11019 |
415.38 |
Sep 22 2017 |
11934 |
456.14 |
Sep 22 2017 |
5477 |
432.99 |
Sep 22 2017 |
8359 |
417.64 |
Sep 22 2017 |
11126 |
415.38 |
Sep 15 2017 |
12001 |
456.14 |
Sep 15 2017 |
5388 |
432.99 |
Sep 15 2017 |
8379 |
417.64 |
Sep 15 2017 |
11191 |
415.38 |
Sep 08 2017 |
8321 |
417.64 |
Sep 08 2017 |
11285 |
448.95 |
Sep 08 2017 |
5227 |
432.99 |
Sep 08 2017 |
11308 |
415.38 |
Sep 01 2017 |
11442 |
448.95 |
Sep 01 2017 |
5289 |
432.99 |
Sep 01 2017 |
8328 |
417.64 |
Sep 01 2017 |
11322 |
415.38 |
Aug 25 2017 |
5254 |
432.99 |
Aug 25 2017 |
11470 |
448.95 |
Aug 25 2017 |
11235 |
441.96 |
Aug 25 2017 |
14400 |
435.65 |
Aug 18 2017 |
5460 |
432.99 |
Aug 18 2017 |
11536 |
448.95 |
Aug 18 2017 |
11269 |
441.96 |
Aug 18 2017 |
14493 |
435.65 |
Aug 11 2017 |
11495 |
448.95 |
Aug 11 2017 |
5411 |
432.99 |
Aug 11 2017 |
11323 |
441.96 |
Aug 11 2017 |
14534 |
435.65 |
Aug 04 2017 |
11636 |
448.95 |
Aug 04 2017 |
5506 |
432.99 |
Aug 04 2017 |
11399 |
441.96 |
Aug 04 2017 |
14726 |
435.65 |
Jul 28 2017 |
5540 |
432.99 |
Jul 28 2017 |
11691 |
448.95 |
Jul 28 2017 |
11492 |
441.96 |
Jul 28 2017 |
14823 |
435.65 |
Jul 21 2017 |
11009 |
436.91 |
Jul 21 2017 |
5573 |
432.99 |
Jul 21 2017 |
11763 |
448.95 |
Jul 21 2017 |
14971 |
435.69 |
Jul 14 2017 |
5645 |
432.99 |
Jul 14 2017 |
11861 |
448.95 |
Jul 14 2017 |
11069 |
436.91 |
Jul 14 2017 |
15027 |
435.69 |
Jul 07 2017 |
11945 |
448.95 |
Jul 07 2017 |
4522 |
406.35 |
Jul 07 2017 |
10753 |
433.6 |
Jul 07 2017 |
15639 |
439.74 |
Jun 30 2017 |
10794 |
433.6 |
Jun 30 2017 |
12008 |
448.95 |
Jun 30 2017 |
4499 |
406.35 |
Jun 30 2017 |
15682 |
439.74 |
Jun 23 2017 |
10950 |
433.6 |
Jun 23 2017 |
13050 |
448.95 |
Jun 23 2017 |
4553 |
406.35 |
Jun 23 2017 |
15815 |
439.74 |
Jun 16 2017 |
13142 |
448.95 |
Jun 16 2017 |
4508 |
406.35 |
Jun 16 2017 |
10964 |
433.6 |
Jun 16 2017 |
15800 |
439.74 |
Jun 09 2017 |
10858 |
433.6 |
Jun 09 2017 |
4551 |
406.35 |
Jun 09 2017 |
13226 |
448.95 |
Jun 09 2017 |
15687 |
439.74 |
Jun 02 2017 |
11156 |
433.6 |
Jun 02 2017 |
4568 |
406.35 |
Jun 02 2017 |
13255 |
448.95 |
Jun 02 2017 |
15966 |
439.74 |
May 26 2017 |
4529 |
406.35 |
May 26 2017 |
13341 |
448.95 |
May 26 2017 |
11227 |
433.6 |
May 26 2017 |
16011 |
439.74 |
May 19 2017 |
4698 |
406.35 |
May 19 2017 |
13383 |
448.95 |
May 19 2017 |
11502 |
433.6 |
May 19 2017 |
16210 |
439.74 |
May 12 2017 |
11544 |
433.6 |
May 12 2017 |
13552 |
448.95 |
May 12 2017 |
4754 |
406.35 |
May 12 2017 |
16290 |
439.74 |
May 05 2017 |
4944 |
406.35 |
May 05 2017 |
13532 |
448.95 |
May 05 2017 |
11573 |
433.6 |
May 05 2017 |
16252 |
439.74 |
Apr 28 2017 |
11968 |
435.52 |
Apr 28 2017 |
4950 |
406.35 |
Apr 28 2017 |
11703 |
435.81 |
Apr 28 2017 |
15500 |
435.71 |
Apr 21 2017 |
12162 |
435.52 |
Apr 21 2017 |
5024 |
406.35 |
Apr 21 2017 |
11891 |
435.81 |
Apr 21 2017 |
15668 |
435.71 |
Apr 14 2017 |
11986 |
435.81 |
Apr 14 2017 |
5141 |
406.35 |
Apr 14 2017 |
12242 |
435.52 |
Apr 14 2017 |
15705 |
435.71 |
Apr 07 2017 |
12335 |
435.52 |
Apr 07 2017 |
5151 |
406.35 |
Apr 07 2017 |
11873 |
435.81 |
Apr 07 2017 |
15479 |
435.71 |
Mar 31 2017 |
5309 |
406.35 |
Mar 31 2017 |
12643 |
435.52 |
Mar 31 2017 |
11903 |
435.81 |
Mar 31 2017 |
15720 |
435.71 |
Mar 24 2017 |
11686 |
435.81 |
Mar 24 2017 |
5189 |
406.35 |
Mar 24 2017 |
15511 |
435.81 |
Mar 17 2017 |
5252 |
406.35 |
Mar 17 2017 |
11862 |
435.81 |
Mar 17 2017 |
15637 |
435.81 |