Aug 16 2019 |
14120 |
503.61 |
Aug 16 2019 |
20451 |
503.61 |
Aug 09 2019 |
14167 |
503.61 |
Aug 09 2019 |
20520 |
503.61 |
Aug 02 2019 |
14332 |
503.61 |
Aug 02 2019 |
20681 |
503.61 |
Jul 26 2019 |
14398 |
503.61 |
Jul 26 2019 |
20773 |
503.61 |
Jul 19 2019 |
14450 |
503.61 |
Jul 19 2019 |
20944 |
503.61 |
Jul 12 2019 |
14615 |
503.61 |
Jul 12 2019 |
21032 |
503.61 |
Jul 05 2019 |
15018 |
503.61 |
Jul 05 2019 |
21465 |
503.61 |
Jun 28 2019 |
15186 |
503.61 |
Jun 28 2019 |
21633 |
503.61 |
Jun 21 2019 |
15175 |
503.61 |
Jun 21 2019 |
21497 |
503.61 |
Jun 14 2019 |
15354 |
503.61 |
Jun 14 2019 |
21639 |
503.61 |
Jun 07 2019 |
15595 |
503.61 |
Jun 07 2019 |
21871 |
503.61 |
May 31 2019 |
15541 |
503.61 |
May 31 2019 |
21772 |
503.61 |
May 24 2019 |
15525 |
503.61 |
May 24 2019 |
21804 |
503.61 |
May 17 2019 |
15583 |
503.61 |
May 17 2019 |
21770 |
503.61 |
May 10 2019 |
15554 |
503.61 |
May 10 2019 |
21749 |
503.61 |
May 03 2019 |
15563 |
503.61 |
May 03 2019 |
21794 |
503.61 |
Apr 26 2019 |
18189 |
537.92 |
Apr 26 2019 |
24882 |
537.92 |
Apr 19 2019 |
18361 |
537.92 |
Apr 19 2019 |
24856 |
537.92 |
Apr 18 2019 |
18392 |
537.92 |
Apr 12 2019 |
18567 |
537.92 |
Apr 12 2019 |
24946 |
537.92 |
Apr 05 2019 |
18172 |
537.92 |
Apr 05 2019 |
24291 |
537.92 |
Mar 29 2019 |
17943 |
537.92 |
Mar 29 2019 |
24065 |
537.92 |
Mar 22 2019 |
17637 |
537.92 |
Mar 22 2019 |
23692 |
537.92 |
Mar 15 2019 |
17502 |
537.92 |
Mar 15 2019 |
23626 |
537.92 |
Mar 08 2019 |
17370 |
537.92 |
Mar 08 2019 |
23297 |
537.92 |
Mar 01 2019 |
17379 |
537.92 |
Mar 01 2019 |
23396 |
537.92 |
Feb 22 2019 |
17405 |
537.92 |
Feb 22 2019 |
23488 |
537.92 |
Feb 15 2019 |
17337 |
537.92 |
Feb 15 2019 |
23235 |
537.92 |
Feb 08 2019 |
17114 |
537.92 |
Feb 08 2019 |
22996 |
537.92 |
Feb 01 2019 |
17134 |
537.92 |
Feb 01 2019 |
22991 |
537.92 |
Jan 25 2019 |
17123 |
537.92 |
Jan 25 2019 |
23017 |
537.92 |
Jan 18 2019 |
17141 |
537.92 |
Jan 18 2019 |
23061 |
537.92 |
Jan 11 2019 |
17120 |
537.92 |
Jan 11 2019 |
23039 |
537.92 |
Jan 04 2019 |
17137 |
537.92 |
Jan 04 2019 |
23051 |
537.92 |
Dec 28 2018 |
17137 |
537.92 |
Dec 28 2018 |
23051 |
537.92 |
Dec 21 2018 |
17137 |
537.92 |
Dec 21 2018 |
23051 |
537.92 |
Dec 14 2018 |
17137 |
537.92 |
Dec 14 2018 |
23051 |
537.92 |
Dec 07 2018 |
17122 |
537.92 |
Dec 07 2018 |
23039 |
537.92 |
Nov 30 2018 |
17122 |
537.92 |
Nov 30 2018 |
23039 |
537.92 |
Nov 23 2018 |
17122 |
537.92 |
Nov 23 2018 |
23039 |
537.92 |
Nov 16 2018 |
17122 |
537.92 |
Nov 16 2018 |
23039 |
537.92 |
Nov 09 2018 |
17122 |
537.92 |
Nov 09 2018 |
23040 |
537.92 |
Nov 02 2018 |
17122 |
537.92 |
Nov 02 2018 |
23003 |
537.92 |
Oct 26 2018 |
17122 |
537.92 |
Oct 26 2018 |
22994 |
537.92 |
Oct 19 2018 |
17122 |
537.92 |
Oct 19 2018 |
23025 |
537.92 |
Oct 12 2018 |
17091 |
537.92 |
Oct 12 2018 |
22960 |
537.92 |
Oct 05 2018 |
17043 |
537.92 |
Oct 05 2018 |
23085 |
537.92 |
Sep 28 2018 |
17053 |
537.92 |
Sep 28 2018 |
22538 |
537.92 |
Sep 21 2018 |
17003 |
537.92 |
Sep 21 2018 |
22496 |
537.92 |
Sep 14 2018 |
17077 |
537.92 |
Sep 14 2018 |
22563 |
537.92 |
Sep 07 2018 |
17227 |
537.92 |
Sep 07 2018 |
23000 |
537.92 |
Aug 31 2018 |
17322 |
537.92 |
Aug 31 2018 |
23086 |
537.92 |
Aug 24 2018 |
18896 |
572.22 |
Aug 24 2018 |
25405 |
572.22 |
Aug 17 2018 |
19207 |
572.22 |
Aug 17 2018 |
25703 |
572.22 |
Aug 10 2018 |
19177 |
572.22 |
Aug 10 2018 |
25795 |
572.22 |
Aug 03 2018 |
19375 |
572.22 |
Aug 03 2018 |
26029 |
572.22 |
Jul 27 2018 |
19395 |
572.22 |
Jul 27 2018 |
26126 |
572.22 |
Jul 20 2018 |
19606 |
572.22 |
Jul 20 2018 |
26410 |
572.22 |
Jul 13 2018 |
19387 |
572.22 |
Jul 13 2018 |
26205 |
572.22 |
Jul 06 2018 |
17190 |
530.48 |
Jul 06 2018 |
9197 |
441.59 |
Jul 06 2018 |
19978 |
500.85 |
Jun 29 2018 |
9228 |
441.59 |
Jun 29 2018 |
17141 |
530.48 |
Jun 29 2018 |
19970 |
500.85 |
Jun 22 2018 |
17479 |
530.48 |
Jun 22 2018 |
9425 |
441.59 |
Jun 22 2018 |
20287 |
500.85 |
Jun 15 2018 |
9485 |
441.59 |
Jun 15 2018 |
17346 |
530.48 |
Jun 15 2018 |
20342 |
500.85 |
Jun 08 2018 |
17524 |
530.48 |
Jun 08 2018 |
9538 |
441.59 |
Jun 08 2018 |
20541 |
500.85 |
Jun 01 2018 |
9896 |
441.59 |
Jun 01 2018 |
17678 |
530.48 |
Jun 01 2018 |
20913 |
500.85 |
May 25 2018 |
17729 |
530.48 |
May 25 2018 |
9925 |
441.59 |
May 25 2018 |
21085 |
500.85 |
May 18 2018 |
10029 |
441.59 |
May 18 2018 |
17761 |
530.48 |
May 18 2018 |
21190 |
500.85 |
May 11 2018 |
17686 |
530.48 |
May 11 2018 |
10057 |
441.59 |
May 11 2018 |
21320 |
500.85 |
May 04 2018 |
14735 |
488.74 |
May 04 2018 |
10238 |
441.59 |
May 04 2018 |
17239 |
465.16 |
Apr 27 2018 |
14768 |
488.74 |
Apr 27 2018 |
10180 |
441.59 |
Apr 27 2018 |
17145 |
465.16 |
Apr 20 2018 |
14884 |
488.74 |
Apr 20 2018 |
10155 |
441.59 |
Apr 20 2018 |
17225 |
465.16 |
Apr 13 2018 |
14836 |
488.74 |
Apr 13 2018 |
10066 |
441.59 |
Apr 13 2018 |
17139 |
465.16 |
Apr 06 2018 |
14745 |
488.74 |
Apr 06 2018 |
10284 |
441.59 |
Apr 06 2018 |
17236 |
465.16 |
Mar 30 2018 |
14864 |
488.74 |
Mar 30 2018 |
10551 |
441.59 |
Mar 30 2018 |
17490 |
465.16 |
Mar 23 2018 |
14227 |
475.55 |
Mar 23 2018 |
15259 |
493.05 |
Mar 23 2018 |
20031 |
484.3 |
Mar 16 2018 |
14093 |
475.55 |
Mar 16 2018 |
15508 |
495.37 |
Mar 16 2018 |
20368 |
487.44 |
Mar 09 2018 |
15396 |
495.37 |
Mar 09 2018 |
14074 |
475.55 |
Mar 09 2018 |
20347 |
487.44 |
Mar 02 2018 |
8963 |
532.99 |
Mar 02 2018 |
15544 |
495.37 |
Mar 02 2018 |
16551 |
502.57 |
Mar 02 2018 |
20614 |
487.44 |
Feb 23 2018 |
16718 |
502.57 |
Feb 23 2018 |
9151 |
532.99 |
Feb 23 2018 |
15699 |
495.37 |
Feb 23 2018 |
20778 |
487.44 |
Feb 16 2018 |
9102 |
532.99 |
Feb 16 2018 |
15662 |
495.37 |
Feb 16 2018 |
16755 |
502.57 |
Feb 16 2018 |
20752 |
487.44 |
Feb 09 2018 |
15683 |
495.37 |
Feb 09 2018 |
9096 |
532.99 |
Feb 09 2018 |
16548 |
502.57 |
Feb 09 2018 |
20544 |
487.44 |
Feb 02 2018 |
9177 |
532.99 |
Feb 02 2018 |
15645 |
495.37 |
Feb 02 2018 |
16458 |
502.57 |
Feb 02 2018 |
20454 |
487.44 |
Jan 26 2018 |
9177 |
532.99 |
Jan 26 2018 |
15685 |
495.37 |
Jan 26 2018 |
16534 |
502.57 |
Jan 26 2018 |
20513 |
487.44 |
Jan 19 2018 |
15689 |
495.37 |
Jan 19 2018 |
9177 |
532.99 |
Jan 19 2018 |
16541 |
502.57 |
Jan 19 2018 |
20514 |
487.44 |
Jan 12 2018 |
9118 |
532.99 |
Jan 12 2018 |
15665 |
495.37 |
Jan 12 2018 |
16575 |
502.57 |
Jan 12 2018 |
20513 |
487.44 |
Jan 05 2018 |
16575 |
502.57 |
Jan 05 2018 |
15693 |
495.37 |
Jan 05 2018 |
9118 |
532.99 |
Jan 05 2018 |
20537 |
487.44 |
Dec 29 2017 |
15694 |
495.37 |
Dec 29 2017 |
9180 |
532.99 |
Dec 29 2017 |
16575 |
502.57 |
Dec 29 2017 |
20537 |
487.44 |
Dec 22 2017 |
15696 |
495.37 |
Dec 22 2017 |
9180 |
532.99 |
Dec 22 2017 |
16575 |
502.57 |
Dec 22 2017 |
20539 |
487.44 |
Dec 15 2017 |
16575 |
502.57 |
Dec 15 2017 |
15685 |
495.37 |
Dec 15 2017 |
9180 |
532.99 |
Dec 15 2017 |
20535 |
487.44 |
Dec 08 2017 |
16575 |
502.57 |
Dec 08 2017 |
15685 |
495.37 |
Dec 08 2017 |
9180 |
532.99 |
Dec 08 2017 |
20535 |
487.44 |
Dec 01 2017 |
15685 |
495.37 |
Dec 01 2017 |
9176 |
532.99 |
Dec 01 2017 |
16575 |
502.57 |
Dec 01 2017 |
20535 |
487.44 |
Nov 24 2017 |
16575 |
502.57 |
Nov 24 2017 |
9176 |
532.99 |
Nov 24 2017 |
15685 |
495.37 |
Nov 24 2017 |
20535 |
487.44 |
Nov 17 2017 |
16576 |
502.57 |
Nov 17 2017 |
9176 |
532.99 |
Nov 17 2017 |
15685 |
495.37 |
Nov 17 2017 |
20536 |
487.44 |
Nov 10 2017 |
9176 |
532.99 |
Nov 10 2017 |
15685 |
495.37 |
Nov 10 2017 |
16604 |
502.57 |
Nov 10 2017 |
20550 |
487.44 |
Nov 03 2017 |
15686 |
495.37 |
Nov 03 2017 |
9176 |
532.99 |
Nov 03 2017 |
16604 |
502.57 |
Nov 03 2017 |
20551 |
487.44 |
Oct 27 2017 |
16630 |
502.57 |
Oct 27 2017 |
15686 |
495.37 |
Oct 27 2017 |
9176 |
532.99 |
Oct 27 2017 |
20587 |
487.44 |
Oct 20 2017 |
9130 |
532.99 |
Oct 20 2017 |
15714 |
495.37 |
Oct 20 2017 |
16542 |
502.57 |
Oct 20 2017 |
20524 |
487.44 |
Oct 13 2017 |
15714 |
495.37 |
Oct 13 2017 |
9161 |
532.99 |
Oct 13 2017 |
16591 |
502.57 |
Oct 13 2017 |
20552 |
487.44 |
Oct 06 2017 |
9161 |
532.99 |
Oct 06 2017 |
15702 |
495.37 |
Oct 06 2017 |
16592 |
502.57 |
Oct 06 2017 |
20554 |
487.44 |
Sep 29 2017 |
16590 |
502.57 |
Sep 29 2017 |
15722 |
495.37 |
Sep 29 2017 |
9170 |
532.99 |
Sep 29 2017 |
20467 |
487.44 |
Sep 22 2017 |
15711 |
495.37 |
Sep 22 2017 |
9155 |
532.99 |
Sep 22 2017 |
16821 |
502.57 |
Sep 22 2017 |
20669 |
487.44 |
Sep 15 2017 |
15802 |
495.37 |
Sep 15 2017 |
8970 |
532.99 |
Sep 15 2017 |
16803 |
502.57 |
Sep 15 2017 |
20740 |
487.44 |
Sep 08 2017 |
16718 |
502.57 |
Sep 08 2017 |
15828 |
495.37 |
Sep 08 2017 |
8682 |
532.99 |
Sep 08 2017 |
20857 |
487.44 |
Sep 01 2017 |
16030 |
495.37 |
Sep 01 2017 |
8804 |
532.99 |
Sep 01 2017 |
16756 |
502.57 |
Sep 01 2017 |
20936 |
487.44 |
Aug 25 2017 |
8735 |
532.99 |
Aug 25 2017 |
16051 |
495.37 |
Aug 25 2017 |
17099 |
502.57 |
Aug 25 2017 |
21314 |
487.44 |
Aug 18 2017 |
9057 |
532.99 |
Aug 18 2017 |
16100 |
495.37 |
Aug 18 2017 |
17164 |
502.57 |
Aug 18 2017 |
21440 |
487.44 |
Aug 11 2017 |
16034 |
495.37 |
Aug 11 2017 |
8960 |
532.99 |
Aug 11 2017 |
17232 |
502.57 |
Aug 11 2017 |
21493 |
487.44 |
Aug 04 2017 |
16182 |
495.37 |
Aug 04 2017 |
9104 |
532.99 |
Aug 04 2017 |
17330 |
502.57 |
Aug 04 2017 |
21696 |
487.44 |
Jul 28 2017 |
9163 |
532.99 |
Jul 28 2017 |
16259 |
495.37 |
Jul 28 2017 |
17449 |
502.57 |
Jul 28 2017 |
21830 |
487.44 |
Jul 21 2017 |
17449 |
502.57 |
Jul 21 2017 |
9237 |
532.99 |
Jul 21 2017 |
16366 |
495.37 |
Jul 21 2017 |
21939 |
487.44 |
Jul 14 2017 |
9289 |
532.99 |
Jul 14 2017 |
16434 |
495.37 |
Jul 14 2017 |
17544 |
502.57 |
Jul 14 2017 |
21993 |
487.44 |
Jul 07 2017 |
16786 |
498.68 |
Jul 07 2017 |
9346 |
532.99 |
Jul 07 2017 |
19226 |
522.9 |
Jul 07 2017 |
25207 |
513.21 |
Jun 30 2017 |
19265 |
522.9 |
Jun 30 2017 |
16894 |
498.68 |
Jun 30 2017 |
9310 |
532.99 |
Jun 30 2017 |
25287 |
513.21 |
Jun 23 2017 |
19500 |
522.9 |
Jun 23 2017 |
18002 |
498.68 |
Jun 23 2017 |
9417 |
532.99 |
Jun 23 2017 |
25472 |
513.21 |
Jun 16 2017 |
18036 |
498.68 |
Jun 16 2017 |
9301 |
532.99 |
Jun 16 2017 |
19526 |
522.9 |
Jun 16 2017 |
25442 |
513.21 |
Jun 09 2017 |
19428 |
522.9 |
Jun 09 2017 |
9291 |
532.99 |
Jun 09 2017 |
18122 |
498.68 |
Jun 09 2017 |
25356 |
513.21 |
Jun 02 2017 |
19823 |
522.9 |
Jun 02 2017 |
9293 |
532.99 |
Jun 02 2017 |
18170 |
498.68 |
Jun 02 2017 |
25704 |
513.21 |
May 26 2017 |
9204 |
532.99 |
May 26 2017 |
18343 |
498.68 |
May 26 2017 |
19881 |
522.9 |
May 26 2017 |
25827 |
513.21 |
May 19 2017 |
9555 |
532.99 |
May 19 2017 |
18386 |
498.68 |
May 19 2017 |
20379 |
522.9 |
May 19 2017 |
26165 |
513.21 |
May 12 2017 |
20477 |
522.9 |
May 12 2017 |
18565 |
498.68 |
May 12 2017 |
9682 |
532.99 |
May 12 2017 |
26304 |
513.21 |
May 05 2017 |
9886 |
532.99 |
May 05 2017 |
18484 |
498.68 |
May 05 2017 |
20453 |
522.9 |
May 05 2017 |
26249 |
513.21 |
Apr 28 2017 |
18203 |
498.68 |
Apr 28 2017 |
9911 |
532.99 |
Apr 28 2017 |
20232 |
522.9 |
Apr 28 2017 |
25937 |
513.21 |
Apr 21 2017 |
18481 |
498.68 |
Apr 21 2017 |
10065 |
532.99 |
Apr 21 2017 |
20543 |
522.9 |
Apr 21 2017 |
26190 |
513.21 |
Apr 14 2017 |
20806 |
522.9 |
Apr 14 2017 |
10271 |
532.99 |
Apr 14 2017 |
18506 |
498.68 |
Apr 14 2017 |
26184 |
513.21 |
Apr 07 2017 |
18598 |
498.68 |
Apr 07 2017 |
10309 |
532.99 |
Apr 07 2017 |
20579 |
522.9 |
Apr 07 2017 |
25881 |
513.21 |
Mar 31 2017 |
10721 |
532.99 |
Mar 31 2017 |
18954 |
498.68 |
Mar 31 2017 |
20582 |
522.9 |
Mar 31 2017 |
26071 |
513.21 |
Mar 24 2017 |
20689 |
529.58 |
Mar 24 2017 |
10430 |
532.99 |
Mar 24 2017 |
18870 |
500 |
Mar 24 2017 |
26350 |
519.72 |
Mar 17 2017 |
10605 |
532.99 |
Mar 17 2017 |
20998 |
529.58 |
Mar 17 2017 |
27635 |
529.58 |