| Apr 01 2021 |
14160 |
539.8 |
| Mar 01 2021 |
14578 |
539.8 |
| Feb 01 2021 |
14390 |
539.8 |
| Jan 01 2021 |
14264 |
539.8 |
| Dec 01 2020 |
13439 |
539.8 |
| Nov 01 2020 |
15305 |
539.8 |
| Oct 01 2020 |
15430 |
539.8 |
| Sep 01 2020 |
16000 |
539.8 |
| Aug 01 2020 |
16546 |
539.8 |
| Jul 01 2020 |
17298 |
539.8 |
| Apr 10 2020 |
12728 |
506.09 |
| Apr 10 2020 |
18897 |
506.09 |
| Apr 03 2020 |
13217 |
506.09 |
| Apr 03 2020 |
19375 |
506.09 |
| Apr 01 2020 |
13529 |
452.65 |
| Mar 27 2020 |
13687 |
506.09 |
| Mar 27 2020 |
19882 |
506.09 |
| Mar 20 2020 |
13948 |
506.09 |
| Mar 20 2020 |
20149 |
506.09 |
| Mar 13 2020 |
14194 |
506.09 |
| Mar 13 2020 |
20414 |
506.09 |
| Mar 06 2020 |
14447 |
506.09 |
| Mar 06 2020 |
20592 |
506.09 |
| Mar 01 2020 |
13927 |
452.65 |
| Feb 28 2020 |
14446 |
506.09 |
| Feb 28 2020 |
20586 |
506.09 |
| Feb 21 2020 |
13234 |
493.05 |
| Feb 21 2020 |
18875 |
493.05 |
| Feb 14 2020 |
13277 |
493.05 |
| Feb 14 2020 |
18926 |
493.05 |
| Feb 07 2020 |
13217 |
493.05 |
| Feb 07 2020 |
18801 |
493.05 |
| Feb 01 2020 |
13851 |
452.65 |
| Jan 31 2020 |
13289 |
493.05 |
| Jan 31 2020 |
18866 |
493.05 |
| Jan 24 2020 |
13306 |
493.05 |
| Jan 24 2020 |
18892 |
493.05 |
| Jan 17 2020 |
13317 |
493.05 |
| Jan 17 2020 |
18790 |
493.05 |
| Jan 10 2020 |
13317 |
493.05 |
| Jan 10 2020 |
18789 |
493.05 |
| Jan 03 2020 |
13319 |
493.05 |
| Jan 03 2020 |
18799 |
493.05 |
| Jan 01 2020 |
13884 |
452.65 |
| Dec 27 2019 |
13319 |
493.05 |
| Dec 27 2019 |
18795 |
493.05 |
| Dec 20 2019 |
13319 |
493.05 |
| Dec 20 2019 |
18795 |
493.05 |
| Dec 13 2019 |
13320 |
493.05 |
| Dec 13 2019 |
18796 |
493.05 |
| Dec 06 2019 |
13320 |
493.05 |
| Dec 06 2019 |
18778 |
493.05 |
| Dec 01 2019 |
13861 |
452.65 |
| Nov 29 2019 |
13320 |
493.05 |
| Nov 29 2019 |
18766 |
493.05 |
| Nov 22 2019 |
13320 |
493.05 |
| Nov 22 2019 |
18766 |
493.05 |
| Nov 15 2019 |
13320 |
493.05 |
| Nov 15 2019 |
18771 |
493.05 |
| Nov 08 2019 |
13275 |
493.05 |
| Nov 08 2019 |
18699 |
493.05 |
| Nov 01 2019 |
12567 |
452.65 |
| Nov 01 2019 |
13014 |
493.05 |
| Nov 01 2019 |
18459 |
493.05 |
| Oct 25 2019 |
13014 |
493.05 |
| Oct 25 2019 |
18476 |
493.05 |
| Oct 18 2019 |
13072 |
493.05 |
| Oct 18 2019 |
18513 |
493.05 |
| Oct 11 2019 |
13026 |
493.05 |
| Oct 11 2019 |
18476 |
493.05 |
| Oct 04 2019 |
12993 |
493.05 |
| Oct 04 2019 |
18448 |
493.05 |
| Oct 01 2019 |
12506 |
452.65 |
| Sep 27 2019 |
12998 |
493.05 |
| Sep 27 2019 |
18580 |
493.05 |
| Sep 20 2019 |
11345 |
473.82 |
| Sep 20 2019 |
16194 |
473.82 |
| Sep 13 2019 |
11410 |
473.82 |
| Sep 13 2019 |
16214 |
473.82 |
| Sep 06 2019 |
11625 |
473.82 |
| Sep 06 2019 |
16482 |
473.82 |
| Sep 01 2019 |
12631 |
452.65 |
| Aug 30 2019 |
11685 |
473.82 |
| Aug 30 2019 |
16610 |
473.82 |
| Aug 23 2019 |
11841 |
473.82 |
| Aug 23 2019 |
16820 |
473.82 |
| Aug 16 2019 |
11796 |
473.82 |
| Aug 16 2019 |
16779 |
473.82 |
| Aug 09 2019 |
11861 |
473.82 |
| Aug 09 2019 |
16826 |
473.82 |
| Aug 02 2019 |
11972 |
473.82 |
| Aug 02 2019 |
16952 |
473.82 |
| Aug 01 2019 |
12317 |
452.65 |
| Jul 26 2019 |
11967 |
473.82 |
| Jul 26 2019 |
17060 |
473.82 |
| Jul 19 2019 |
12153 |
473.82 |
| Jul 19 2019 |
17200 |
473.82 |
| Jul 12 2019 |
12136 |
473.82 |
| Jul 12 2019 |
17327 |
473.82 |
| Jul 05 2019 |
12309 |
473.82 |
| Jul 05 2019 |
17671 |
473.82 |
| Jul 01 2019 |
12369 |
452.65 |
| Jun 28 2019 |
12402 |
473.82 |
| Jun 28 2019 |
17848 |
473.82 |
| Jun 21 2019 |
12385 |
473.82 |
| Jun 21 2019 |
17728 |
473.82 |
| Jun 14 2019 |
12390 |
473.82 |
| Jun 14 2019 |
17862 |
473.82 |
| Jun 07 2019 |
12483 |
473.82 |
| Jun 07 2019 |
18045 |
473.82 |
| Jun 01 2019 |
12214 |
452.65 |
| May 31 2019 |
12455 |
473.82 |
| May 31 2019 |
17989 |
473.82 |
| May 24 2019 |
12429 |
473.82 |
| May 24 2019 |
18021 |
473.82 |
| May 17 2019 |
12477 |
473.82 |
| May 17 2019 |
18002 |
473.82 |
| May 10 2019 |
12580 |
473.82 |
| May 10 2019 |
17967 |
473.82 |
| May 03 2019 |
12631 |
473.82 |
| May 03 2019 |
18030 |
473.82 |
| May 01 2019 |
11860 |
452.65 |
| Apr 26 2019 |
11194 |
457.68 |
| Apr 26 2019 |
15487 |
457.68 |
| Apr 19 2019 |
11107 |
457.31 |
| Apr 19 2019 |
15393 |
457.31 |
| Apr 18 2019 |
11113 |
457.31 |
| Apr 12 2019 |
11095 |
457.31 |
| Apr 12 2019 |
15445 |
457.31 |
| Apr 05 2019 |
10662 |
457.31 |
| Apr 05 2019 |
15031 |
457.31 |
| Apr 01 2019 |
5379 |
365.5 |
| Mar 29 2019 |
10612 |
457.31 |
| Mar 29 2019 |
14897 |
457.31 |
| Mar 22 2019 |
10442 |
457.31 |
| Mar 22 2019 |
14711 |
457.31 |
| Mar 15 2019 |
10588 |
457.31 |
| Mar 15 2019 |
14720 |
457.31 |
| Mar 08 2019 |
11769 |
472.45 |
| Mar 08 2019 |
16416 |
472.45 |
| Mar 01 2019 |
5304 |
365.5 |
| Mar 01 2019 |
11856 |
472.45 |
| Mar 01 2019 |
16487 |
472.45 |
| Feb 22 2019 |
11060 |
463.19 |
| Feb 22 2019 |
15432 |
463.19 |
| Feb 15 2019 |
10989 |
463.19 |
| Feb 15 2019 |
15265 |
463.19 |
| Feb 08 2019 |
10938 |
463.19 |
| Feb 08 2019 |
15104 |
463.19 |
| Feb 01 2019 |
5257 |
365.5 |
| Feb 01 2019 |
10950 |
463.19 |
| Feb 01 2019 |
15119 |
463.19 |
| Jan 25 2019 |
10967 |
463.19 |
| Jan 25 2019 |
15177 |
463.19 |
| Jan 18 2019 |
11018 |
463.19 |
| Jan 18 2019 |
15210 |
463.19 |
| Jan 11 2019 |
11018 |
463.19 |
| Jan 11 2019 |
15206 |
463.19 |
| Jan 04 2019 |
11019 |
463.19 |
| Jan 04 2019 |
15212 |
463.19 |
| Jan 01 2019 |
4335 |
365.5 |
| Dec 28 2018 |
11019 |
463.19 |
| Dec 28 2018 |
15212 |
463.19 |
| Dec 21 2018 |
11019 |
463.19 |
| Dec 21 2018 |
15212 |
463.19 |
| Dec 14 2018 |
11019 |
463.19 |
| Dec 14 2018 |
15212 |
463.19 |
| Dec 07 2018 |
11019 |
463.19 |
| Dec 07 2018 |
15205 |
463.19 |
| Dec 01 2018 |
5238 |
365.5 |
| Nov 30 2018 |
11019 |
463.19 |
| Nov 30 2018 |
15205 |
463.19 |
| Nov 23 2018 |
11019 |
463.19 |
| Nov 23 2018 |
15205 |
463.19 |
| Nov 16 2018 |
11019 |
463.19 |
| Nov 16 2018 |
15205 |
463.19 |
| Nov 09 2018 |
11020 |
463.19 |
| Nov 09 2018 |
15206 |
463.19 |
| Nov 02 2018 |
11020 |
463.19 |
| Nov 02 2018 |
15175 |
463.19 |
| Nov 01 2018 |
4331 |
365.5 |
| Oct 26 2018 |
11017 |
463.19 |
| Oct 26 2018 |
15170 |
463.19 |
| Oct 19 2018 |
11039 |
463.19 |
| Oct 19 2018 |
15186 |
463.19 |
| Oct 12 2018 |
10984 |
463.19 |
| Oct 12 2018 |
15128 |
463.19 |
| Oct 05 2018 |
11016 |
463.19 |
| Oct 05 2018 |
15254 |
463.19 |
| Oct 01 2018 |
4422 |
365.5 |
| Sep 28 2018 |
10769 |
463.19 |
| Sep 28 2018 |
14887 |
463.19 |
| Sep 21 2018 |
11559 |
472.48 |
| Sep 21 2018 |
15951 |
472.48 |
| Sep 14 2018 |
11603 |
472.48 |
| Sep 14 2018 |
15996 |
472.48 |
| Sep 07 2018 |
11806 |
472.48 |
| Sep 07 2018 |
16305 |
472.48 |
| Sep 01 2018 |
4273 |
365.5 |
| Aug 31 2018 |
11859 |
472.48 |
| Aug 31 2018 |
16387 |
472.48 |
| Aug 24 2018 |
10846 |
460.95 |
| Aug 24 2018 |
15009 |
460.95 |
| Aug 17 2018 |
10838 |
460.95 |
| Aug 17 2018 |
15184 |
460.95 |
| Aug 10 2018 |
10864 |
460.95 |
| Aug 10 2018 |
15279 |
460.95 |
| Aug 03 2018 |
10972 |
460.25 |
| Aug 03 2018 |
15338 |
460.25 |
| Aug 01 2018 |
4174 |
365.5 |
| Jul 27 2018 |
11095 |
460.25 |
| Jul 27 2018 |
15391 |
460.25 |
| Jul 20 2018 |
11052 |
460.25 |
| Jul 20 2018 |
15604 |
460.25 |
| Jul 13 2018 |
11234 |
460.25 |
| Jul 13 2018 |
15444 |
460.25 |
| Jul 06 2018 |
11054 |
460.25 |
| Jul 06 2018 |
15203 |
460.25 |
| Jul 01 2018 |
4130 |
365.5 |
| Jun 29 2018 |
11052 |
460.25 |
| Jun 29 2018 |
15221 |
460.25 |
| Jun 22 2018 |
11273 |
460.25 |
| Jun 22 2018 |
15506 |
460.25 |
| Jun 15 2018 |
11336 |
460.25 |
| Jun 15 2018 |
15494 |
460.25 |
| Jun 08 2018 |
11397 |
460.25 |
| Jun 08 2018 |
15690 |
460.25 |
| Jun 01 2018 |
3981 |
365.5 |
| Jun 01 2018 |
11764 |
460.25 |
| Jun 01 2018 |
16041 |
460.25 |
| May 25 2018 |
11791 |
460.25 |
| May 25 2018 |
16238 |
460.25 |
| May 18 2018 |
11882 |
460.25 |
| May 18 2018 |
16286 |
460.25 |
| May 11 2018 |
11931 |
460.25 |
| May 11 2018 |
16424 |
460.25 |
| May 04 2018 |
12162 |
460.25 |
| May 04 2018 |
16590 |
460.25 |
| May 01 2018 |
3435 |
365.5 |
| Apr 27 2018 |
10841 |
447.99 |
| Apr 27 2018 |
14835 |
447.99 |
| Apr 20 2018 |
12239 |
461.44 |
| Apr 20 2018 |
16723 |
461.44 |
| Apr 13 2018 |
12111 |
461.44 |
| Apr 13 2018 |
16634 |
461.44 |
| Apr 06 2018 |
12403 |
461.44 |
| Apr 06 2018 |
16732 |
461.44 |
| Mar 30 2018 |
12699 |
461.44 |
| Mar 30 2018 |
16985 |
461.44 |
| Mar 23 2018 |
12877 |
461.44 |
| Mar 23 2018 |
17155 |
461.44 |
| Mar 16 2018 |
12745 |
461.83 |
| Mar 16 2018 |
17143 |
461.83 |
| Mar 09 2018 |
12096 |
456.2 |
| Mar 09 2018 |
16331 |
456.2 |
| Mar 02 2018 |
12151 |
456.2 |
| Mar 02 2018 |
16547 |
456.2 |
| Feb 23 2018 |
12609 |
459.02 |
| Feb 23 2018 |
17088 |
459.02 |
| Feb 16 2018 |
12628 |
459.02 |
| Feb 16 2018 |
17067 |
459.02 |
| Feb 09 2018 |
12489 |
459.02 |
| Feb 09 2018 |
16910 |
459.02 |
| Feb 02 2018 |
12442 |
459.02 |
| Feb 02 2018 |
16835 |
459.02 |
| Jan 26 2018 |
12479 |
459.02 |
| Jan 26 2018 |
16862 |
459.02 |
| Jan 19 2018 |
12491 |
459.02 |
| Jan 19 2018 |
16873 |
459.02 |
| Jan 12 2018 |
12516 |
459.02 |
| Jan 12 2018 |
16876 |
459.02 |
| Jan 05 2018 |
12516 |
459.02 |
| Jan 05 2018 |
16898 |
459.02 |
| Dec 29 2017 |
12516 |
459.02 |
| Dec 29 2017 |
16899 |
459.02 |
| Dec 22 2017 |
12516 |
459.02 |
| Dec 22 2017 |
16901 |
459.02 |
| Dec 15 2017 |
12516 |
459.02 |
| Dec 15 2017 |
16897 |
459.02 |
| Dec 08 2017 |
12516 |
459.02 |
| Dec 08 2017 |
16897 |
459.02 |
| Dec 01 2017 |
12516 |
459.02 |
| Dec 01 2017 |
16897 |
459.02 |
| Nov 24 2017 |
12516 |
459.02 |
| Nov 24 2017 |
16897 |
459.02 |
| Nov 17 2017 |
12516 |
459.02 |
| Nov 17 2017 |
16897 |
459.02 |
| Nov 10 2017 |
12526 |
459.02 |
| Nov 10 2017 |
16904 |
459.02 |
| Nov 03 2017 |
12526 |
459.02 |
| Nov 03 2017 |
16905 |
459.02 |
| Oct 27 2017 |
12558 |
459.02 |
| Oct 27 2017 |
16944 |
459.02 |
| Oct 20 2017 |
12480 |
459.02 |
| Oct 20 2017 |
16886 |
459.02 |
| Oct 13 2017 |
12520 |
459.02 |
| Oct 13 2017 |
16911 |
459.02 |
| Oct 06 2017 |
12518 |
459.02 |
| Oct 06 2017 |
16911 |
459.02 |
| Sep 29 2017 |
12517 |
459.02 |
| Sep 29 2017 |
16823 |
459.02 |
| Sep 22 2017 |
12690 |
459.02 |
| Sep 22 2017 |
16982 |
459.02 |
| Sep 15 2017 |
12697 |
459.02 |
| Sep 15 2017 |
17056 |
459.02 |
| Sep 08 2017 |
12632 |
459.02 |
| Sep 08 2017 |
17184 |
459.02 |
| Sep 01 2017 |
12663 |
459.02 |
| Sep 01 2017 |
17260 |
459.02 |
| Aug 25 2017 |
14083 |
469.91 |
| Aug 25 2017 |
19054 |
469.91 |
| Aug 18 2017 |
14140 |
469.91 |
| Aug 18 2017 |
19163 |
469.91 |
| Aug 11 2017 |
14194 |
469.91 |
| Aug 11 2017 |
19197 |
469.91 |
| Aug 04 2017 |
14851 |
476.12 |
| Aug 04 2017 |
20222 |
476.12 |
| Jul 28 2017 |
14947 |
476.12 |
| Jul 28 2017 |
20338 |
476.12 |
| Jul 21 2017 |
15003 |
476.12 |
| Jul 21 2017 |
20450 |
476.12 |
| Jul 14 2017 |
15111 |
476.12 |
| Jul 14 2017 |
20546 |
476.12 |
| Jul 07 2017 |
15177 |
476.12 |
| Jul 07 2017 |
20601 |
476.12 |
| Jun 30 2017 |
15202 |
476.12 |
| Jun 30 2017 |
20676 |
476.12 |
| Jun 23 2017 |
15394 |
476.12 |
| Jun 23 2017 |
20817 |
476.12 |
| Jun 16 2017 |
15429 |
476.12 |
| Jun 16 2017 |
20815 |
476.12 |
| Jun 09 2017 |
15313 |
476.12 |
| Jun 09 2017 |
20690 |
476.12 |
| Jun 02 2017 |
15651 |
476.12 |
| Jun 02 2017 |
20982 |
476.12 |
| May 26 2017 |
15695 |
476.12 |
| May 26 2017 |
21047 |
476.12 |
| May 19 2017 |
16099 |
476.12 |
| May 19 2017 |
21306 |
476.12 |
| May 12 2017 |
16174 |
476.12 |
| May 12 2017 |
21439 |
476.12 |
| May 05 2017 |
17516 |
489.74 |
| May 05 2017 |
23266 |
489.74 |
| Apr 28 2017 |
17359 |
489.74 |
| Apr 28 2017 |
23009 |
489.74 |
| Apr 21 2017 |
17650 |
489.74 |
| Apr 21 2017 |
23268 |
489.74 |
| Apr 14 2017 |
17800 |
489.74 |
| Apr 14 2017 |
23266 |
489.74 |
| Apr 07 2017 |
17616 |
489.74 |
| Apr 07 2017 |
22934 |
489.74 |
| Mar 31 2017 |
17616 |
489.74 |
| Mar 31 2017 |
23166 |
489.74 |
| Mar 24 2017 |
17275 |
489.74 |
| Mar 24 2017 |
22788 |
489.74 |
| Mar 17 2017 |
17528 |
489.74 |
| Mar 17 2017 |
22957 |
489.74 |
