| Aug 16 2019 |
18427 |
572.74 |
| Aug 16 2019 |
26608 |
572.74 |
| Aug 09 2019 |
18502 |
572.74 |
| Aug 09 2019 |
26723 |
572.74 |
| Aug 02 2019 |
18683 |
572.74 |
| Aug 02 2019 |
26928 |
572.74 |
| Jul 26 2019 |
18805 |
572.74 |
| Jul 26 2019 |
27067 |
572.74 |
| Jul 19 2019 |
18877 |
572.74 |
| Jul 19 2019 |
27283 |
572.74 |
| Jul 12 2019 |
19010 |
572.74 |
| Jul 12 2019 |
27321 |
572.74 |
| Jul 05 2019 |
19485 |
572.74 |
| Jul 05 2019 |
27804 |
572.74 |
| Jun 28 2019 |
19707 |
572.74 |
| Jun 28 2019 |
28038 |
572.74 |
| Jun 21 2019 |
19651 |
572.74 |
| Jun 21 2019 |
27829 |
572.74 |
| Jun 14 2019 |
19826 |
572.74 |
| Jun 14 2019 |
27907 |
572.74 |
| Jun 07 2019 |
20093 |
572.74 |
| Jun 07 2019 |
28191 |
572.74 |
| May 31 2019 |
19996 |
572.74 |
| May 31 2019 |
28096 |
572.74 |
| May 24 2019 |
19976 |
572.74 |
| May 24 2019 |
28112 |
572.74 |
| May 17 2019 |
20075 |
572.74 |
| May 17 2019 |
28115 |
572.74 |
| May 10 2019 |
20058 |
572.74 |
| May 10 2019 |
28121 |
572.74 |
| May 03 2019 |
19645 |
562.62 |
| May 03 2019 |
27568 |
562.62 |
| Apr 26 2019 |
19618 |
562.62 |
| Apr 26 2019 |
26909 |
562.62 |
| Apr 19 2019 |
19791 |
562.62 |
| Apr 19 2019 |
26889 |
562.62 |
| Apr 18 2019 |
19826 |
562.62 |
| Apr 12 2019 |
20027 |
562.62 |
| Apr 12 2019 |
27012 |
562.62 |
| Apr 05 2019 |
19607 |
562.62 |
| Apr 05 2019 |
26302 |
562.62 |
| Mar 29 2019 |
19376 |
562.62 |
| Mar 29 2019 |
26054 |
562.62 |
| Mar 22 2019 |
19022 |
562.62 |
| Mar 22 2019 |
25641 |
562.62 |
| Mar 15 2019 |
18877 |
562.62 |
| Mar 15 2019 |
17861 |
558.62 |
| Mar 15 2019 |
25391 |
560.62 |
| Mar 08 2019 |
19288 |
576.16 |
| Mar 08 2019 |
17537 |
558.62 |
| Mar 08 2019 |
25541 |
569.14 |
| Mar 01 2019 |
19315 |
576.16 |
| Mar 01 2019 |
17670 |
558.62 |
| Mar 01 2019 |
25661 |
569.14 |
| Feb 22 2019 |
17773 |
558.62 |
| Feb 22 2019 |
19329 |
576.16 |
| Feb 22 2019 |
25743 |
569.14 |
| Feb 15 2019 |
19273 |
576.16 |
| Feb 15 2019 |
17588 |
558.62 |
| Feb 15 2019 |
25476 |
569.14 |
| Feb 08 2019 |
19045 |
576.16 |
| Feb 08 2019 |
17529 |
558.62 |
| Feb 08 2019 |
25225 |
569.14 |
| Feb 01 2019 |
19069 |
576.16 |
| Feb 01 2019 |
17531 |
558.62 |
| Feb 01 2019 |
25223 |
569.14 |
| Jan 25 2019 |
19059 |
576.16 |
| Jan 25 2019 |
17574 |
558.62 |
| Jan 25 2019 |
25253 |
569.14 |
| Jan 18 2019 |
19075 |
576.16 |
| Jan 18 2019 |
17655 |
558.62 |
| Jan 18 2019 |
25290 |
569.14 |
| Jan 11 2019 |
19045 |
576.16 |
| Jan 11 2019 |
17655 |
558.62 |
| Jan 11 2019 |
25259 |
569.14 |
| Jan 04 2019 |
17656 |
558.62 |
| Jan 04 2019 |
19064 |
576.16 |
| Jan 04 2019 |
25274 |
569.14 |
| Dec 28 2018 |
19064 |
576.16 |
| Dec 28 2018 |
17656 |
558.62 |
| Dec 28 2018 |
25274 |
569.14 |
| Dec 21 2018 |
19064 |
576.16 |
| Dec 21 2018 |
17656 |
558.62 |
| Dec 21 2018 |
25274 |
569.14 |
| Dec 14 2018 |
17656 |
558.62 |
| Dec 14 2018 |
19064 |
576.16 |
| Dec 14 2018 |
25274 |
569.14 |
| Dec 07 2018 |
19051 |
576.16 |
| Dec 07 2018 |
17656 |
558.62 |
| Dec 07 2018 |
25264 |
569.14 |
| Nov 30 2018 |
17656 |
558.62 |
| Nov 30 2018 |
19051 |
576.16 |
| Nov 30 2018 |
25264 |
569.14 |
| Nov 23 2018 |
17656 |
558.62 |
| Nov 23 2018 |
19051 |
576.16 |
| Nov 23 2018 |
25264 |
569.14 |
| Nov 16 2018 |
19051 |
576.16 |
| Nov 16 2018 |
17656 |
558.62 |
| Nov 16 2018 |
25264 |
569.14 |
| Nov 09 2018 |
19051 |
576.16 |
| Nov 09 2018 |
17657 |
558.62 |
| Nov 09 2018 |
25265 |
569.14 |
| Nov 02 2018 |
19051 |
576.16 |
| Nov 02 2018 |
17657 |
558.62 |
| Nov 02 2018 |
25226 |
569.14 |
| Oct 26 2018 |
17647 |
558.62 |
| Oct 26 2018 |
19051 |
576.16 |
| Oct 26 2018 |
25216 |
569.14 |
| Oct 19 2018 |
19051 |
576.16 |
| Oct 19 2018 |
17685 |
558.62 |
| Oct 19 2018 |
25252 |
569.14 |
| Oct 12 2018 |
19024 |
576.16 |
| Oct 12 2018 |
17606 |
558.62 |
| Oct 12 2018 |
25184 |
569.14 |
| Oct 05 2018 |
17628 |
558.62 |
| Oct 05 2018 |
18974 |
576.16 |
| Oct 05 2018 |
25308 |
569.14 |
| Sep 28 2018 |
18979 |
576.16 |
| Sep 28 2018 |
17208 |
558.62 |
| Sep 28 2018 |
24716 |
569.14 |
| Sep 21 2018 |
18911 |
576.16 |
| Sep 21 2018 |
17156 |
558.62 |
| Sep 21 2018 |
24654 |
569.14 |
| Sep 14 2018 |
18994 |
576.16 |
| Sep 14 2018 |
17219 |
558.62 |
| Sep 14 2018 |
24727 |
569.14 |
| Sep 07 2018 |
17549 |
558.62 |
| Sep 07 2018 |
19143 |
576.16 |
| Sep 07 2018 |
25180 |
569.14 |
| Aug 31 2018 |
17580 |
558.62 |
| Aug 31 2018 |
19247 |
576.16 |
| Aug 31 2018 |
25264 |
569.14 |
| Aug 24 2018 |
17642 |
558.62 |
| Aug 24 2018 |
19102 |
577.86 |
| Aug 24 2018 |
25168 |
568.24 |
| Aug 17 2018 |
19534 |
580.99 |
| Aug 17 2018 |
17562 |
558.62 |
| Aug 17 2018 |
25688 |
572.04 |
| Aug 10 2018 |
19503 |
580.99 |
| Aug 10 2018 |
17546 |
558.62 |
| Aug 10 2018 |
25782 |
572.04 |
| Aug 03 2018 |
19699 |
580.99 |
| Aug 03 2018 |
17772 |
558.62 |
| Aug 03 2018 |
26014 |
572.04 |
| Jul 27 2018 |
19733 |
580.99 |
| Jul 27 2018 |
17998 |
558.62 |
| Jul 27 2018 |
26112 |
572.04 |
| Jul 20 2018 |
19950 |
580.99 |
| Jul 20 2018 |
17379 |
546.52 |
| Jul 20 2018 |
25399 |
555.86 |
| Jul 13 2018 |
17638 |
546.52 |
| Jul 13 2018 |
19708 |
580.99 |
| Jul 13 2018 |
25178 |
555.86 |
| Jul 06 2018 |
19798 |
580.99 |
| Jul 06 2018 |
17491 |
546.52 |
| Jul 06 2018 |
25032 |
555.86 |
| Jun 29 2018 |
17500 |
546.52 |
| Jun 29 2018 |
19698 |
580.99 |
| Jun 29 2018 |
24979 |
555.86 |
| Jun 22 2018 |
20066 |
580.99 |
| Jun 22 2018 |
17793 |
546.52 |
| Jun 22 2018 |
25350 |
555.86 |
| Jun 15 2018 |
17916 |
546.52 |
| Jun 15 2018 |
19901 |
580.99 |
| Jun 15 2018 |
25370 |
555.86 |
| Jun 08 2018 |
20134 |
580.99 |
| Jun 08 2018 |
17998 |
546.52 |
| Jun 08 2018 |
25572 |
555.86 |
| Jun 01 2018 |
18401 |
546.52 |
| Jun 01 2018 |
20317 |
580.99 |
| Jun 01 2018 |
25949 |
555.86 |
| May 25 2018 |
20350 |
580.99 |
| May 25 2018 |
18468 |
546.52 |
| May 25 2018 |
26169 |
555.86 |
| May 18 2018 |
18619 |
546.52 |
| May 18 2018 |
20201 |
576.89 |
| May 18 2018 |
25928 |
551.33 |
| May 11 2018 |
20092 |
576.89 |
| May 11 2018 |
18661 |
546.52 |
| May 11 2018 |
26028 |
551.33 |
| May 04 2018 |
20506 |
581.86 |
| May 04 2018 |
19036 |
546.52 |
| May 04 2018 |
26566 |
555.3 |
| Apr 27 2018 |
20580 |
581.86 |
| Apr 27 2018 |
18858 |
546.52 |
| Apr 27 2018 |
26438 |
555.3 |
| Apr 20 2018 |
20772 |
581.86 |
| Apr 20 2018 |
18902 |
546.52 |
| Apr 20 2018 |
26638 |
555.3 |
| Apr 13 2018 |
20752 |
581.86 |
| Apr 13 2018 |
18684 |
546.52 |
| Apr 13 2018 |
26520 |
555.3 |
| Apr 06 2018 |
20619 |
581.86 |
| Apr 06 2018 |
20113 |
566.69 |
| Apr 06 2018 |
26635 |
555.3 |
| Mar 30 2018 |
20763 |
581.86 |
| Mar 30 2018 |
20584 |
566.69 |
| Mar 30 2018 |
27002 |
555.3 |
| Mar 23 2018 |
20788 |
566.69 |
| Mar 23 2018 |
20762 |
581.86 |
| Mar 23 2018 |
27200 |
555.3 |
| Mar 16 2018 |
20965 |
574.76 |
| Mar 16 2018 |
20730 |
579.51 |
| Mar 16 2018 |
28069 |
568.07 |
| Mar 09 2018 |
20315 |
572.81 |
| Mar 09 2018 |
20826 |
574.76 |
| Mar 09 2018 |
27625 |
562.71 |
| Mar 02 2018 |
20559 |
572.81 |
| Mar 02 2018 |
20935 |
574.76 |
| Mar 02 2018 |
27957 |
562.71 |
| Feb 23 2018 |
21154 |
574.76 |
| Feb 23 2018 |
20781 |
572.81 |
| Feb 23 2018 |
28184 |
562.71 |
| Feb 16 2018 |
20717 |
572.81 |
| Feb 16 2018 |
21216 |
574.76 |
| Feb 16 2018 |
28154 |
562.71 |
| Feb 09 2018 |
20740 |
572.81 |
| Feb 09 2018 |
20959 |
574.76 |
| Feb 09 2018 |
27839 |
562.71 |
| Feb 02 2018 |
20683 |
572.81 |
| Feb 02 2018 |
20825 |
574.76 |
| Feb 02 2018 |
27717 |
562.71 |
| Jan 26 2018 |
20709 |
572.81 |
| Jan 26 2018 |
20921 |
574.76 |
| Jan 26 2018 |
27766 |
562.71 |
| Jan 19 2018 |
20720 |
572.81 |
| Jan 19 2018 |
20909 |
574.76 |
| Jan 19 2018 |
27759 |
562.71 |
| Jan 12 2018 |
20698 |
572.81 |
| Jan 12 2018 |
20946 |
574.76 |
| Jan 12 2018 |
27760 |
562.71 |
| Jan 05 2018 |
20946 |
574.76 |
| Jan 05 2018 |
20736 |
572.81 |
| Jan 05 2018 |
27789 |
562.71 |
| Dec 29 2017 |
20737 |
572.81 |
| Dec 29 2017 |
20946 |
574.76 |
| Dec 29 2017 |
27789 |
562.71 |
| Dec 22 2017 |
20739 |
572.81 |
| Dec 22 2017 |
20946 |
574.76 |
| Dec 22 2017 |
27791 |
562.71 |
| Dec 15 2017 |
20946 |
574.76 |
| Dec 15 2017 |
20724 |
572.81 |
| Dec 15 2017 |
27783 |
562.71 |
| Dec 08 2017 |
20946 |
574.76 |
| Dec 08 2017 |
20724 |
572.81 |
| Dec 08 2017 |
27783 |
562.71 |
| Dec 01 2017 |
20724 |
572.81 |
| Dec 01 2017 |
20946 |
574.76 |
| Dec 01 2017 |
27783 |
562.71 |
| Nov 24 2017 |
20946 |
574.76 |
| Nov 24 2017 |
20724 |
572.81 |
| Nov 24 2017 |
27783 |
562.71 |
| Nov 17 2017 |
20947 |
574.76 |
| Nov 17 2017 |
20724 |
572.81 |
| Nov 17 2017 |
27784 |
562.71 |
| Nov 10 2017 |
20724 |
572.81 |
| Nov 10 2017 |
20990 |
574.76 |
| Nov 10 2017 |
27810 |
562.71 |
| Nov 03 2017 |
20725 |
572.81 |
| Nov 03 2017 |
20990 |
574.76 |
| Nov 03 2017 |
27811 |
562.71 |
| Oct 27 2017 |
20999 |
574.76 |
| Oct 27 2017 |
20725 |
572.81 |
| Oct 27 2017 |
27841 |
562.71 |
| Oct 20 2017 |
20752 |
572.81 |
| Oct 20 2017 |
20878 |
574.76 |
| Oct 20 2017 |
27755 |
562.71 |
| Oct 13 2017 |
20752 |
572.81 |
| Oct 13 2017 |
20936 |
574.76 |
| Oct 13 2017 |
27795 |
562.71 |
| Oct 06 2017 |
20735 |
572.81 |
| Oct 06 2017 |
20920 |
574.76 |
| Oct 06 2017 |
27784 |
562.71 |
| Sep 29 2017 |
20918 |
574.76 |
| Sep 29 2017 |
20758 |
572.81 |
| Sep 29 2017 |
27694 |
562.71 |
| Sep 22 2017 |
20737 |
572.81 |
| Sep 22 2017 |
21245 |
574.76 |
| Sep 22 2017 |
27991 |
562.71 |
| Sep 15 2017 |
20832 |
572.81 |
| Sep 15 2017 |
21206 |
574.76 |
| Sep 15 2017 |
28039 |
562.71 |
| Sep 08 2017 |
21127 |
574.76 |
| Sep 08 2017 |
20834 |
572.81 |
| Sep 08 2017 |
28163 |
562.71 |
| Sep 01 2017 |
21106 |
572.81 |
| Sep 01 2017 |
21180 |
574.76 |
| Sep 01 2017 |
28286 |
562.71 |
| Aug 25 2017 |
21140 |
572.81 |
| Aug 25 2017 |
21552 |
574.76 |
| Aug 25 2017 |
28686 |
562.71 |
| Aug 18 2017 |
21001 |
567.99 |
| Aug 18 2017 |
21623 |
574.76 |
| Aug 18 2017 |
29346 |
570.7 |
| Aug 11 2017 |
20931 |
567.99 |
| Aug 11 2017 |
21715 |
574.76 |
| Aug 11 2017 |
29377 |
570.7 |
| Aug 04 2017 |
21112 |
567.99 |
| Aug 04 2017 |
21818 |
574.76 |
| Aug 04 2017 |
29656 |
570.7 |
| Jul 28 2017 |
21182 |
567.99 |
| Jul 28 2017 |
21979 |
574.76 |
| Jul 28 2017 |
29865 |
570.7 |
| Jul 21 2017 |
23298 |
627.2 |
| Jul 21 2017 |
21313 |
567.99 |
| Jul 21 2017 |
30662 |
582.8 |
| Jul 14 2017 |
21436 |
567.99 |
| Jul 14 2017 |
23438 |
627.2 |
| Jul 14 2017 |
30811 |
582.8 |
| Jul 07 2017 |
21465 |
567.99 |
| Jul 07 2017 |
23589 |
627.2 |
| Jul 07 2017 |
30928 |
582.8 |
| Jun 30 2017 |
23620 |
627.2 |
| Jun 30 2017 |
21603 |
567.99 |
| Jun 30 2017 |
31033 |
582.8 |
| Jun 23 2017 |
23873 |
627.2 |
| Jun 23 2017 |
22724 |
567.99 |
| Jun 23 2017 |
31207 |
582.8 |
| Jun 16 2017 |
22786 |
567.99 |
| Jun 16 2017 |
23888 |
627.2 |
| Jun 16 2017 |
31204 |
582.8 |
| Jun 09 2017 |
23789 |
627.2 |
| Jun 09 2017 |
22873 |
567.99 |
| Jun 09 2017 |
31120 |
582.8 |
| Jun 02 2017 |
24308 |
627.2 |
| Jun 02 2017 |
22924 |
567.99 |
| Jun 02 2017 |
31556 |
582.8 |
| May 26 2017 |
23151 |
567.99 |
| May 26 2017 |
24382 |
627.2 |
| May 26 2017 |
31725 |
582.8 |
| May 19 2017 |
23263 |
569.7 |
| May 19 2017 |
25085 |
627.2 |
| May 19 2017 |
32440 |
588.87 |
| May 12 2017 |
25223 |
627.2 |
| May 12 2017 |
23400 |
569.7 |
| May 12 2017 |
32565 |
588.87 |
| May 05 2017 |
23185 |
567.02 |
| May 05 2017 |
25169 |
627.2 |
| May 05 2017 |
32849 |
597.11 |
| Apr 28 2017 |
22872 |
567.02 |
| Apr 28 2017 |
24855 |
627.2 |
| Apr 28 2017 |
32427 |
597.11 |
| Apr 21 2017 |
23177 |
567.02 |
| Apr 21 2017 |
25246 |
627.2 |
| Apr 21 2017 |
32826 |
597.11 |
| Apr 14 2017 |
25547 |
627.2 |
| Apr 14 2017 |
23172 |
567.02 |
| Apr 14 2017 |
32816 |
597.11 |
| Apr 07 2017 |
23364 |
567.02 |
| Apr 07 2017 |
30876 |
567.02 |
| Mar 31 2017 |
23727 |
567.02 |
| Mar 31 2017 |
31074 |
567.02 |
| Mar 24 2017 |
23424 |
567.02 |
| Mar 24 2017 |
30554 |
567.02 |
| Mar 17 2017 |
23541 |
567.02 |
| Mar 17 2017 |
30753 |
567.02 |
