| Apr 19 2024 |
5472 |
428.31 |
| Apr 19 2024 |
6021 |
466.22 |
| Apr 19 2024 |
10987 |
429.78 |
| Apr 17 2024 |
5402 |
428.31 |
| Apr 17 2024 |
5985 |
466.22 |
| Apr 17 2024 |
10938 |
429.78 |
| Apr 10 2024 |
5381 |
428.31 |
| Apr 10 2024 |
6000 |
466.22 |
| Apr 10 2024 |
10903 |
429.78 |
| Apr 03 2024 |
5411 |
428.31 |
| Apr 03 2024 |
5969 |
466.22 |
| Apr 03 2024 |
10915 |
429.78 |
| Mar 27 2024 |
5481 |
428.31 |
| Mar 27 2024 |
5945 |
466.22 |
| Mar 27 2024 |
10934 |
429.78 |
| Mar 21 2024 |
5541 |
428.31 |
| Mar 21 2024 |
5957 |
466.22 |
| Mar 21 2024 |
10940 |
429.78 |
| Mar 14 2024 |
5374 |
428.31 |
| Mar 14 2024 |
5933 |
466.22 |
| Mar 14 2024 |
10817 |
429.78 |
| Mar 07 2024 |
5390 |
428.31 |
| Mar 07 2024 |
5968 |
466.22 |
| Mar 07 2024 |
10848 |
429.78 |
| Feb 29 2024 |
5503 |
428.31 |
| Feb 29 2024 |
5975 |
466.22 |
| Feb 29 2024 |
10923 |
429.78 |
| Feb 22 2024 |
5481 |
428.31 |
| Feb 22 2024 |
5961 |
466.22 |
| Feb 22 2024 |
10877 |
429.78 |
| Feb 15 2024 |
5489 |
428.31 |
| Feb 15 2024 |
5957 |
466.22 |
| Feb 15 2024 |
10860 |
429.78 |
| Feb 08 2024 |
5472 |
428.31 |
| Feb 08 2024 |
5930 |
466.22 |
| Feb 08 2024 |
10818 |
429.78 |
| Feb 01 2024 |
5300 |
428.31 |
| Feb 01 2024 |
5941 |
466.22 |
| Feb 01 2024 |
10703 |
429.78 |
| Jan 25 2024 |
5277 |
428.31 |
| Jan 25 2024 |
5908 |
466.22 |
| Jan 25 2024 |
10690 |
429.78 |
| Jan 18 2024 |
5277 |
428.31 |
| Jan 18 2024 |
5892 |
466.22 |
| Jan 18 2024 |
10687 |
429.78 |
| Jan 11 2024 |
5277 |
428.31 |
| Jan 11 2024 |
5892 |
466.22 |
| Jan 11 2024 |
10685 |
429.78 |
| Jan 04 2024 |
5277 |
428.31 |
| Jan 04 2024 |
5896 |
466.22 |
| Jan 04 2024 |
10674 |
429.78 |
| Dec 28 2023 |
5277 |
428.31 |
| Dec 28 2023 |
5892 |
466.22 |
| Dec 28 2023 |
10671 |
429.78 |
| Dec 21 2023 |
5277 |
428.31 |
| Dec 21 2023 |
5892 |
466.22 |
| Dec 21 2023 |
10671 |
429.78 |
| Dec 14 2023 |
5277 |
428.31 |
| Dec 14 2023 |
5890 |
466.22 |
| Dec 14 2023 |
10669 |
429.78 |
| Dec 07 2023 |
5277 |
428.31 |
| Dec 07 2023 |
5891 |
466.22 |
| Dec 07 2023 |
10670 |
429.78 |
| Nov 30 2023 |
5262 |
428.31 |
| Nov 30 2023 |
5893 |
466.22 |
| Nov 30 2023 |
10667 |
429.78 |
| Nov 23 2023 |
5261 |
428.31 |
| Nov 23 2023 |
5894 |
466.22 |
| Nov 23 2023 |
10665 |
429.78 |
| Nov 16 2023 |
5261 |
428.31 |
| Nov 16 2023 |
5844 |
466.22 |
| Nov 16 2023 |
10661 |
429.78 |
| Nov 09 2023 |
5262 |
428.31 |
| Nov 09 2023 |
5844 |
466.22 |
| Nov 09 2023 |
10652 |
429.78 |
| Nov 02 2023 |
5262 |
428.31 |
| Nov 02 2023 |
5844 |
466.22 |
| Nov 02 2023 |
10652 |
429.78 |
| Oct 26 2023 |
5170 |
428.31 |
| Oct 26 2023 |
5828 |
466.22 |
| Oct 26 2023 |
10620 |
429.78 |
| Oct 19 2023 |
5201 |
428.31 |
| Oct 19 2023 |
5810 |
466.22 |
| Oct 19 2023 |
10577 |
429.78 |
| Oct 12 2023 |
5198 |
428.31 |
| Oct 12 2023 |
5807 |
466.22 |
| Oct 12 2023 |
10575 |
429.78 |
| Oct 05 2023 |
5191 |
428.31 |
| Oct 05 2023 |
5819 |
466.22 |
| Oct 05 2023 |
10432 |
429.78 |
| Sep 28 2023 |
5304 |
428.31 |
| Sep 28 2023 |
5798 |
466.22 |
| Sep 28 2023 |
10535 |
429.78 |
| Sep 21 2023 |
5284 |
428.31 |
| Sep 21 2023 |
5706 |
466.22 |
| Sep 21 2023 |
10523 |
429.78 |
| Sep 14 2023 |
5345 |
428.31 |
| Sep 14 2023 |
3714 |
417.24 |
| Sep 14 2023 |
10554 |
429.78 |
| Sep 07 2023 |
5375 |
428.31 |
| Sep 07 2023 |
3790 |
417.24 |
| Sep 07 2023 |
10602 |
429.78 |
| Aug 31 2023 |
5378 |
428.31 |
| Aug 31 2023 |
3751 |
417.24 |
| Aug 31 2023 |
10639 |
429.78 |
| Aug 24 2023 |
5409 |
428.31 |
| Aug 24 2023 |
3756 |
417.24 |
| Aug 24 2023 |
10539 |
429.78 |
| Aug 17 2023 |
5393 |
428.31 |
| Aug 17 2023 |
3852 |
417.24 |
| Aug 17 2023 |
10594 |
429.78 |
| Aug 10 2023 |
5411 |
428.31 |
| Aug 10 2023 |
3934 |
417.24 |
| Aug 10 2023 |
10605 |
429.78 |
| Aug 03 2023 |
5353 |
428.31 |
| Aug 03 2023 |
3924 |
417.24 |
| Aug 03 2023 |
10593 |
429.78 |
| Jul 27 2023 |
5376 |
428.31 |
| Jul 27 2023 |
3973 |
417.24 |
| Jul 27 2023 |
10587 |
429.78 |
| Jul 20 2023 |
5414 |
428.31 |
| Jul 20 2023 |
4054 |
417.24 |
| Jul 20 2023 |
10518 |
429.78 |
| Jul 13 2023 |
5386 |
428.31 |
| Jul 13 2023 |
4061 |
417.24 |
| Jul 13 2023 |
10530 |
429.78 |
| Jul 06 2023 |
5439 |
428.31 |
| Jul 06 2023 |
4073 |
417.24 |
| Jul 06 2023 |
10560 |
429.78 |
| Jun 29 2023 |
5412 |
428.31 |
| Jun 29 2023 |
4111 |
417.24 |
| Jun 29 2023 |
10539 |
429.78 |
| Jun 22 2023 |
5426 |
428.31 |
| Jun 22 2023 |
4154 |
417.24 |
| Jun 22 2023 |
10500 |
429.78 |
| Jun 15 2023 |
5428 |
428.31 |
| Jun 15 2023 |
1375 |
319.29 |
| Jun 15 2023 |
10464 |
428.31 |
| Jun 08 2023 |
5477 |
428.31 |
| Jun 08 2023 |
1383 |
319.29 |
| Jun 08 2023 |
10527 |
428.31 |
| Jun 01 2023 |
5559 |
428.31 |
| Jun 01 2023 |
1362 |
319.29 |
| Jun 01 2023 |
10550 |
428.31 |
| May 25 2023 |
5481 |
428.31 |
| May 25 2023 |
1361 |
319.29 |
| May 25 2023 |
10470 |
428.31 |
| May 18 2023 |
5463 |
428.31 |
| May 18 2023 |
1326 |
319.29 |
| May 18 2023 |
10411 |
428.31 |
| May 11 2023 |
5416 |
427.96 |
| May 11 2023 |
1305 |
319.29 |
| May 11 2023 |
10353 |
427.96 |
| May 04 2023 |
5279 |
427.96 |
| May 04 2023 |
1276 |
319.29 |
| May 04 2023 |
10188 |
427.96 |
| Apr 27 2023 |
5207 |
427.96 |
| Apr 27 2023 |
1279 |
319.29 |
| Apr 27 2023 |
10082 |
427.96 |
| Apr 20 2023 |
4481 |
405.94 |
| Apr 20 2023 |
1276 |
319.29 |
| Apr 20 2023 |
8589 |
402.8 |
| Apr 13 2023 |
4441 |
405.94 |
| Apr 13 2023 |
1260 |
319.29 |
| Apr 13 2023 |
8558 |
402.8 |
| Apr 06 2023 |
4286 |
403.21 |
| Apr 06 2023 |
1264 |
319.29 |
| Apr 06 2023 |
7187 |
380.92 |
| Mar 30 2023 |
4231 |
403.21 |
| Mar 30 2023 |
1262 |
319.29 |
| Mar 30 2023 |
7159 |
380.92 |
| Mar 23 2023 |
4351 |
407.9 |
| Mar 23 2023 |
1279 |
319.29 |
| Mar 23 2023 |
7239 |
382.89 |
| Mar 16 2023 |
4313 |
407.9 |
| Mar 16 2023 |
1275 |
319.29 |
| Mar 16 2023 |
7192 |
382.89 |
| Mar 09 2023 |
4170 |
407.9 |
| Mar 09 2023 |
1271 |
319.29 |
| Mar 09 2023 |
7120 |
382.89 |
| Mar 02 2023 |
4137 |
407.9 |
| Mar 02 2023 |
1265 |
319.29 |
| Mar 02 2023 |
7077 |
382.89 |
| Feb 23 2023 |
4151 |
407.9 |
| Feb 23 2023 |
1265 |
319.29 |
| Feb 23 2023 |
7073 |
382.89 |
| Feb 16 2023 |
4067 |
407.9 |
| Feb 16 2023 |
1251 |
319.29 |
| Feb 16 2023 |
6995 |
382.89 |
| Feb 09 2023 |
4067 |
407.9 |
| Feb 09 2023 |
1254 |
319.29 |
| Feb 09 2023 |
6988 |
382.89 |
| Feb 02 2023 |
4075 |
407.9 |
| Feb 02 2023 |
1252 |
319.29 |
| Feb 02 2023 |
6974 |
382.89 |
| Jan 26 2023 |
4074 |
407.9 |
| Jan 26 2023 |
1252 |
319.29 |
| Jan 26 2023 |
6960 |
382.89 |
| Jan 19 2023 |
4074 |
407.9 |
| Jan 19 2023 |
1248 |
319.29 |
| Jan 19 2023 |
6952 |
382.89 |
| Jan 12 2023 |
4074 |
407.9 |
| Jan 12 2023 |
1248 |
319.29 |
| Jan 12 2023 |
6952 |
382.89 |
| Jan 05 2023 |
4074 |
407.9 |
| Jan 05 2023 |
1248 |
319.29 |
| Jan 05 2023 |
6953 |
382.89 |
| Dec 29 2022 |
4074 |
407.9 |
| Dec 29 2022 |
1249 |
319.29 |
| Dec 29 2022 |
6953 |
382.89 |
| Dec 22 2022 |
4074 |
407.9 |
| Dec 22 2022 |
1249 |
319.29 |
| Dec 22 2022 |
6953 |
382.89 |
| Dec 15 2022 |
4063 |
407.9 |
| Dec 15 2022 |
1249 |
319.29 |
| Dec 15 2022 |
6950 |
382.89 |
| Dec 08 2022 |
4063 |
407.9 |
| Dec 08 2022 |
1250 |
319.29 |
| Dec 08 2022 |
6945 |
382.89 |
| Dec 01 2022 |
4063 |
407.9 |
| Dec 01 2022 |
1250 |
319.29 |
| Dec 01 2022 |
6945 |
382.89 |
| Nov 24 2022 |
4063 |
407.9 |
| Nov 24 2022 |
1250 |
319.29 |
| Nov 24 2022 |
6945 |
382.89 |
| Nov 17 2022 |
4048 |
407.9 |
| Nov 17 2022 |
1249 |
319.29 |
| Nov 17 2022 |
6942 |
382.89 |
| Nov 10 2022 |
4049 |
407.9 |
| Nov 10 2022 |
1250 |
319.29 |
| Nov 10 2022 |
6943 |
382.89 |
| Nov 03 2022 |
4047 |
407.9 |
| Nov 03 2022 |
1255 |
319.29 |
| Nov 03 2022 |
6932 |
382.89 |
| Oct 27 2022 |
4047 |
407.9 |
| Oct 27 2022 |
1253 |
319.29 |
| Oct 27 2022 |
6926 |
382.89 |
| Oct 20 2022 |
4052 |
407.9 |
| Oct 20 2022 |
1252 |
319.29 |
| Oct 20 2022 |
6931 |
382.89 |
| Oct 13 2022 |
4045 |
407.9 |
| Oct 13 2022 |
1252 |
319.29 |
| Oct 13 2022 |
6924 |
382.89 |
| Oct 06 2022 |
4047 |
407.9 |
| Oct 06 2022 |
1251 |
319.29 |
| Oct 06 2022 |
6923 |
382.89 |
| Sep 29 2022 |
4039 |
407.9 |
| Sep 29 2022 |
1249 |
319.29 |
| Sep 29 2022 |
6926 |
382.89 |
| Sep 22 2022 |
4023 |
407.9 |
| Sep 22 2022 |
1248 |
319.29 |
| Sep 22 2022 |
6915 |
382.89 |
| Sep 15 2022 |
4014 |
407.9 |
| Sep 15 2022 |
1249 |
319.29 |
| Sep 15 2022 |
6907 |
382.89 |
| Sep 08 2022 |
4021 |
407.9 |
| Sep 08 2022 |
1237 |
319.29 |
| Sep 08 2022 |
6872 |
382.89 |
| Sep 01 2022 |
3989 |
408.06 |
| Sep 01 2022 |
1208 |
319.29 |
| Sep 01 2022 |
6789 |
382.89 |
| Aug 25 2022 |
3950 |
408.06 |
| Aug 25 2022 |
1193 |
319.29 |
| Aug 25 2022 |
6741 |
382.89 |
| Aug 18 2022 |
3892 |
408.06 |
| Aug 18 2022 |
1198 |
319.29 |
| Aug 18 2022 |
6701 |
382.89 |
| Aug 11 2022 |
3879 |
408.06 |
| Aug 11 2022 |
1195 |
319.29 |
| Aug 11 2022 |
6670 |
382.89 |
| Aug 04 2022 |
3855 |
408.06 |
| Aug 04 2022 |
1190 |
319.29 |
| Aug 04 2022 |
6640 |
382.89 |
| Jul 28 2022 |
3817 |
408.06 |
| Jul 28 2022 |
1186 |
319.29 |
| Jul 28 2022 |
6554 |
382.89 |
| Jul 21 2022 |
4179 |
422.34 |
| Jul 21 2022 |
1172 |
319.29 |
| Jul 21 2022 |
7095 |
394.35 |
| Jul 14 2022 |
4164 |
422.34 |
| Jul 14 2022 |
1168 |
319.29 |
| Jul 14 2022 |
7079 |
394.35 |
| Jul 07 2022 |
4095 |
422.34 |
| Jul 07 2022 |
1166 |
319.29 |
| Jul 07 2022 |
7020 |
394.35 |
| Jun 30 2022 |
4482 |
440.48 |
| Jun 30 2022 |
1171 |
319.29 |
| Jun 30 2022 |
6983 |
394.35 |
| Jun 23 2022 |
4475 |
440.48 |
| Jun 23 2022 |
1175 |
319.29 |
| Jun 23 2022 |
6969 |
394.35 |
| Jun 16 2022 |
4392 |
440.48 |
| Jun 16 2022 |
1193 |
319.29 |
| Jun 16 2022 |
6807 |
394.35 |
| Jun 09 2022 |
4334 |
440.48 |
| Jun 09 2022 |
1190 |
319.29 |
| Jun 09 2022 |
6702 |
394.35 |
| Jun 02 2022 |
2506 |
382.86 |
| Jun 02 2022 |
1188 |
319.29 |
| Jun 02 2022 |
2535 |
361.67 |
| May 26 2022 |
2483 |
382.86 |
| May 26 2022 |
1183 |
319.29 |
| May 26 2022 |
2527 |
361.67 |
| May 19 2022 |
2495 |
382.86 |
| May 19 2022 |
1168 |
319.29 |
| May 19 2022 |
2522 |
361.67 |
| May 12 2022 |
2490 |
382.86 |
| May 12 2022 |
1167 |
319.29 |
| May 12 2022 |
2499 |
361.67 |
| May 05 2022 |
2374 |
382.86 |
| May 05 2022 |
1158 |
319.29 |
| May 05 2022 |
2319 |
361.67 |
| Apr 28 2022 |
2523 |
382.86 |
| Apr 28 2022 |
1157 |
319.29 |
| Apr 28 2022 |
2490 |
361.67 |
| Apr 21 2022 |
2348 |
382.86 |
| Apr 21 2022 |
1120 |
319.29 |
| Apr 21 2022 |
2317 |
361.67 |
| Apr 14 2022 |
2379 |
382.86 |
| Apr 14 2022 |
1108 |
319.29 |
| Apr 14 2022 |
2329 |
361.67 |
| Apr 07 2022 |
2405 |
382.86 |
| Apr 07 2022 |
1112 |
319.29 |
| Apr 07 2022 |
2330 |
361.67 |
| Mar 31 2022 |
2415 |
382.86 |
| Mar 31 2022 |
1114 |
319.29 |
| Mar 31 2022 |
2270 |
361.67 |
| Mar 24 2022 |
2378 |
382.86 |
| Mar 24 2022 |
1106 |
319.29 |
| Mar 24 2022 |
2275 |
361.67 |
| Mar 17 2022 |
2377 |
382.86 |
| Mar 17 2022 |
1104 |
319.29 |
| Mar 17 2022 |
2277 |
361.67 |
| Mar 10 2022 |
2389 |
382.86 |
| Mar 10 2022 |
1097 |
319.29 |
| Mar 10 2022 |
2244 |
361.67 |
| Mar 03 2022 |
2295 |
382.86 |
| Mar 03 2022 |
1061 |
319.29 |
| Mar 03 2022 |
2141 |
361.67 |
| Feb 24 2022 |
2129 |
382.86 |
| Feb 24 2022 |
1028 |
319.29 |
| Feb 24 2022 |
2090 |
361.67 |
| Feb 17 2022 |
1910 |
382.86 |
| Feb 17 2022 |
1026 |
319.29 |
| Feb 17 2022 |
1889 |
361.67 |
| Feb 10 2022 |
1904 |
382.86 |
| Feb 10 2022 |
1008 |
319.29 |
| Feb 10 2022 |
1858 |
361.67 |
| Feb 03 2022 |
1907 |
382.86 |
| Feb 03 2022 |
988 |
319.29 |
| Feb 03 2022 |
1846 |
361.67 |
| Jan 27 2022 |
1890 |
382.86 |
| Jan 27 2022 |
984 |
319.29 |
| Jan 27 2022 |
1845 |
361.67 |
| Jan 20 2022 |
1889 |
382.86 |
| Jan 20 2022 |
980 |
319.29 |
| Jan 20 2022 |
1844 |
361.67 |
| Jan 13 2022 |
1889 |
382.86 |
| Jan 13 2022 |
976 |
319.29 |
| Jan 13 2022 |
1857 |
361.67 |
| Jan 06 2022 |
1889 |
382.86 |
| Jan 06 2022 |
977 |
319.29 |
| Jan 06 2022 |
1858 |
361.67 |
| Dec 30 2021 |
1892 |
382.86 |
| Dec 30 2021 |
979 |
319.29 |
| Dec 30 2021 |
1862 |
361.67 |
| Dec 23 2021 |
1892 |
382.86 |
| Dec 23 2021 |
979 |
319.29 |
| Dec 23 2021 |
1862 |
361.67 |
| Dec 16 2021 |
1892 |
382.86 |
| Dec 16 2021 |
979 |
319.29 |
| Dec 16 2021 |
1862 |
361.67 |
| Dec 09 2021 |
1892 |
382.86 |
| Dec 09 2021 |
979 |
319.29 |
| Dec 09 2021 |
1862 |
361.67 |
| Dec 02 2021 |
1892 |
382.86 |
| Dec 02 2021 |
979 |
319.29 |
| Dec 02 2021 |
1862 |
361.67 |
| Nov 25 2021 |
1892 |
382.86 |
| Nov 25 2021 |
979 |
319.29 |
| Nov 25 2021 |
1862 |
361.67 |
| Nov 18 2021 |
1892 |
382.86 |
| Nov 18 2021 |
980 |
319.29 |
| Nov 18 2021 |
1863 |
361.67 |
| Nov 11 2021 |
1893 |
382.86 |
| Nov 11 2021 |
980 |
319.29 |
| Nov 11 2021 |
1864 |
361.67 |
| Nov 04 2021 |
1896 |
382.86 |
| Nov 04 2021 |
980 |
319.29 |
| Nov 04 2021 |
1874 |
361.67 |
| Oct 28 2021 |
1896 |
382.86 |
| Oct 28 2021 |
981 |
319.29 |
| Oct 28 2021 |
1875 |
361.67 |
| Oct 21 2021 |
1896 |
382.86 |
| Oct 21 2021 |
981 |
319.29 |
| Oct 21 2021 |
1879 |
361.67 |
| Oct 14 2021 |
1891 |
382.86 |
| Oct 14 2021 |
981 |
319.29 |
| Oct 14 2021 |
1875 |
361.67 |
| Oct 07 2021 |
1893 |
382.86 |
| Oct 07 2021 |
980 |
319.29 |
| Oct 07 2021 |
1874 |
361.67 |
| Sep 30 2021 |
1890 |
382.86 |
| Sep 30 2021 |
2423 |
382.86 |
| Sep 23 2021 |
1923 |
382.86 |
| Sep 23 2021 |
2412 |
382.86 |
| Sep 16 2021 |
1888 |
382.86 |
| Sep 16 2021 |
2394 |
382.86 |
| Sep 09 2021 |
1889 |
382.86 |
| Sep 09 2021 |
2378 |
382.86 |
| Sep 02 2021 |
1933 |
382.86 |
| Sep 02 2021 |
2398 |
382.86 |
| Aug 26 2021 |
1911 |
382.86 |
| Aug 26 2021 |
2300 |
382.86 |
| Aug 19 2021 |
1924 |
382.86 |
| Aug 19 2021 |
2320 |
382.86 |
| Aug 12 2021 |
1910 |
382.86 |
| Aug 12 2021 |
2317 |
382.86 |
| Aug 05 2021 |
1893 |
382.86 |
| Aug 05 2021 |
2269 |
382.86 |
| Jul 29 2021 |
1890 |
382.86 |
| Jul 29 2021 |
2263 |
382.86 |
| Jul 01 2021 |
7098 |
491.78 |
| Jul 01 2021 |
7894 |
491.78 |
| Jun 24 2021 |
3657 |
486.92 |
| Jun 24 2021 |
8708 |
486.92 |
| Jun 17 2021 |
3654 |
486.92 |
| Jun 17 2021 |
8699 |
486.92 |
| Jun 10 2021 |
3499 |
478.9 |
| Jun 10 2021 |
8276 |
478.9 |
| Jun 03 2021 |
8626 |
487.39 |
| May 27 2021 |
3673 |
487.39 |
| May 27 2021 |
8537 |
487.39 |
| May 07 2021 |
14564 |
463.78 |
| Jul 03 2020 |
6336 |
467.37 |
| Jul 03 2020 |
9476 |
467.37 |
| Jun 26 2020 |
7967 |
491.78 |
| Jun 26 2020 |
11949 |
491.78 |
| Jun 19 2020 |
7896 |
486.92 |
| Jun 19 2020 |
11973 |
486.92 |
| Jun 12 2020 |
8293 |
486.92 |
| Jun 12 2020 |
12399 |
486.92 |
| Jun 05 2020 |
8496 |
487.39 |
| Jun 05 2020 |
12849 |
487.39 |
| May 29 2020 |
8772 |
487.39 |
| May 29 2020 |
13247 |
487.39 |
| May 22 2020 |
9054 |
487.39 |
| May 22 2020 |
13653 |
487.39 |
| May 15 2020 |
9519 |
487.39 |
| May 15 2020 |
14093 |
487.39 |
| May 08 2020 |
8393 |
468.17 |
| May 08 2020 |
12505 |
468.17 |
| May 01 2020 |
8506 |
463.78 |
| May 01 2020 |
12605 |
463.78 |
| Apr 24 2020 |
8657 |
461.31 |
| Apr 24 2020 |
13132 |
461.31 |
| Apr 17 2020 |
8979 |
461.31 |
| Apr 17 2020 |
13414 |
461.31 |
| Apr 10 2020 |
9239 |
461.31 |
| Apr 10 2020 |
13712 |
461.31 |
| Apr 03 2020 |
9534 |
460.73 |
| Apr 03 2020 |
14015 |
460.73 |
| Mar 27 2020 |
9876 |
460.73 |
| Mar 27 2020 |
14386 |
460.73 |
| Mar 20 2020 |
10073 |
460.73 |
| Mar 20 2020 |
14576 |
460.73 |
| Mar 13 2020 |
10271 |
460.73 |
| Mar 13 2020 |
11185 |
470.16 |
| Mar 13 2020 |
14786 |
460.73 |
| Mar 06 2020 |
11260 |
470.16 |
| Mar 06 2020 |
10451 |
460.73 |
| Mar 06 2020 |
14919 |
460.73 |
| Feb 28 2020 |
11239 |
470.16 |
| Feb 28 2020 |
10491 |
460.73 |
| Feb 28 2020 |
14963 |
460.73 |
| Feb 21 2020 |
10359 |
460.73 |
| Feb 21 2020 |
11084 |
470.16 |
| Feb 21 2020 |
14806 |
460.73 |
| Feb 14 2020 |
11140 |
470.16 |
| Feb 14 2020 |
10390 |
460.73 |
| Feb 14 2020 |
14855 |
460.73 |
| Feb 07 2020 |
11078 |
470.16 |
| Feb 07 2020 |
10374 |
460.73 |
| Feb 07 2020 |
14767 |
460.73 |
| Jan 31 2020 |
11100 |
470.16 |
| Jan 31 2020 |
10431 |
460.73 |
| Jan 31 2020 |
14810 |
460.73 |
| Jan 24 2020 |
10438 |
460.73 |
| Jan 24 2020 |
11118 |
470.16 |
| Jan 24 2020 |
14811 |
460.73 |
| Jan 17 2020 |
11027 |
470.16 |
| Jan 17 2020 |
10450 |
460.73 |
| Jan 17 2020 |
14722 |
460.73 |
| Jan 10 2020 |
11026 |
470.16 |
| Jan 10 2020 |
10450 |
460.73 |
| Jan 10 2020 |
14720 |
460.73 |
| Jan 03 2020 |
11035 |
470.16 |
| Jan 03 2020 |
10452 |
460.73 |
| Jan 03 2020 |
14729 |
460.73 |
| Dec 27 2019 |
11029 |
470.16 |
| Dec 27 2019 |
10452 |
460.73 |
| Dec 27 2019 |
14725 |
460.73 |
| Dec 20 2019 |
11029 |
470.16 |
| Dec 20 2019 |
10452 |
460.73 |
| Dec 20 2019 |
14725 |
460.73 |
| Dec 13 2019 |
11030 |
470.16 |
| Dec 13 2019 |
10453 |
460.73 |
| Dec 13 2019 |
14726 |
460.73 |
| Dec 06 2019 |
10453 |
460.73 |
| Dec 06 2019 |
11013 |
470.16 |
| Dec 06 2019 |
14711 |
460.73 |
| Nov 29 2019 |
10975 |
470.16 |
| Nov 29 2019 |
10453 |
460.73 |
| Nov 29 2019 |
14687 |
460.73 |
| Nov 22 2019 |
10975 |
470.16 |
| Nov 22 2019 |
10453 |
460.73 |
| Nov 22 2019 |
14687 |
460.73 |
| Nov 15 2019 |
10453 |
460.73 |
| Nov 15 2019 |
10976 |
470.16 |
| Nov 15 2019 |
14692 |
460.73 |
| Nov 08 2019 |
10981 |
470.16 |
| Nov 08 2019 |
10424 |
460.73 |
| Nov 08 2019 |
14628 |
460.73 |
| Nov 01 2019 |
10222 |
460.73 |
| Nov 01 2019 |
10977 |
470.16 |
| Nov 01 2019 |
14442 |
460.73 |
| Oct 25 2019 |
10222 |
460.73 |
| Oct 25 2019 |
10996 |
470.16 |
| Oct 25 2019 |
14458 |
460.73 |
| Oct 18 2019 |
10996 |
470.16 |
| Oct 18 2019 |
10258 |
460.73 |
| Oct 18 2019 |
14480 |
460.73 |
| Oct 11 2019 |
10995 |
470.16 |
| Oct 11 2019 |
10228 |
460.73 |
| Oct 11 2019 |
14452 |
460.73 |
| Oct 04 2019 |
11011 |
470.16 |
| Oct 04 2019 |
10213 |
460.73 |
| Oct 04 2019 |
14440 |
460.73 |
| Sep 27 2019 |
10217 |
460.73 |
| Sep 27 2019 |
11008 |
470.16 |
| Sep 27 2019 |
14562 |
460.73 |
| Sep 20 2019 |
11014 |
470.16 |
| Sep 20 2019 |
10194 |
460.73 |
| Sep 20 2019 |
14560 |
460.73 |
| Sep 13 2019 |
10998 |
470.16 |
| Sep 13 2019 |
10258 |
460.73 |
| Sep 13 2019 |
14568 |
460.73 |
| Sep 06 2019 |
10433 |
460.73 |
| Sep 06 2019 |
11004 |
470.16 |
| Sep 06 2019 |
14806 |
460.73 |
| Aug 30 2019 |
11126 |
470.16 |
| Aug 30 2019 |
10497 |
460.73 |
| Aug 30 2019 |
14906 |
460.73 |
| Aug 23 2019 |
11200 |
470.16 |
| Aug 23 2019 |
10641 |
460.73 |
| Aug 23 2019 |
15100 |
460.73 |
| Aug 16 2019 |
11200 |
470.16 |
| Aug 16 2019 |
10592 |
460.73 |
| Aug 16 2019 |
15078 |
460.73 |
| Aug 09 2019 |
10638 |
460.73 |
| Aug 09 2019 |
11237 |
470.16 |
| Aug 09 2019 |
15119 |
460.73 |
| Aug 02 2019 |
7810 |
523.86 |
| Aug 02 2019 |
12872 |
486.84 |
| Aug 02 2019 |
10731 |
460.73 |
| Aug 02 2019 |
15233 |
460.73 |
| Jul 26 2019 |
12951 |
486.84 |
| Jul 26 2019 |
7822 |
523.86 |
| Jul 26 2019 |
10729 |
460.73 |
| Jul 26 2019 |
15327 |
460.73 |
| Jul 19 2019 |
13008 |
486.84 |
| Jul 19 2019 |
7915 |
523.86 |
| Jul 19 2019 |
10920 |
460.73 |
| Jul 19 2019 |
15453 |
460.73 |
| Jul 12 2019 |
13184 |
486.84 |
| Jul 12 2019 |
7896 |
523.86 |
| Jul 12 2019 |
10921 |
460.73 |
| Jul 12 2019 |
15573 |
460.73 |
| Jul 05 2019 |
13557 |
486.84 |
| Jul 05 2019 |
7949 |
523.86 |
| Jul 05 2019 |
11101 |
460.68 |
| Jul 05 2019 |
15914 |
460.73 |
| Jun 28 2019 |
13726 |
486.84 |
| Jun 28 2019 |
8050 |
523.86 |
| Jun 28 2019 |
11176 |
460.68 |
| Jun 28 2019 |
16099 |
460.73 |
| Jun 21 2019 |
11332 |
462.68 |
| Jun 21 2019 |
13674 |
486.84 |
| Jun 21 2019 |
7946 |
523.86 |
| Jun 21 2019 |
16367 |
463.79 |
| Jun 14 2019 |
13847 |
486.84 |
| Jun 14 2019 |
7792 |
523.86 |
| Jun 14 2019 |
11318 |
462.68 |
| Jun 14 2019 |
16506 |
463.79 |
| Jun 07 2019 |
14570 |
492.56 |
| Jun 07 2019 |
7838 |
523.86 |
| Jun 07 2019 |
11410 |
462.68 |
| Jun 07 2019 |
16548 |
462.68 |
| May 31 2019 |
11361 |
462.68 |
| May 31 2019 |
14540 |
492.56 |
| May 31 2019 |
7968 |
523.86 |
| May 31 2019 |
16490 |
462.68 |
| May 24 2019 |
14035 |
486.76 |
| May 24 2019 |
7862 |
523.86 |
| May 24 2019 |
11352 |
462.68 |
| May 24 2019 |
16537 |
462.68 |
| May 17 2019 |
11412 |
462.68 |
| May 17 2019 |
14092 |
486.76 |
| May 17 2019 |
7944 |
523.86 |
| May 17 2019 |
16520 |
462.68 |
| May 10 2019 |
12795 |
476.08 |
| May 10 2019 |
7904 |
523.86 |
| May 10 2019 |
14058 |
486.76 |
| May 10 2019 |
16937 |
466.37 |
| May 03 2019 |
14078 |
486.76 |
| May 03 2019 |
8015 |
523.86 |
| May 03 2019 |
13953 |
488.12 |
| May 03 2019 |
17121 |
467.28 |
| Apr 26 2019 |
14067 |
486.76 |
| Apr 26 2019 |
8020 |
523.86 |
| Apr 26 2019 |
14108 |
488.12 |
| Apr 26 2019 |
16749 |
467.28 |
| Apr 19 2019 |
14218 |
486.76 |
| Apr 19 2019 |
8079 |
523.86 |
| Apr 19 2019 |
11841 |
464.92 |
| Apr 19 2019 |
16714 |
467.28 |
| Apr 18 2019 |
11848 |
464.92 |
| Apr 18 2019 |
14236 |
486.76 |
| Apr 18 2019 |
8090 |
523.86 |
| Apr 12 2019 |
14395 |
486.76 |
| Apr 12 2019 |
8053 |
523.86 |
| Apr 12 2019 |
11838 |
464.92 |
| Apr 12 2019 |
16760 |
467.28 |
| Apr 05 2019 |
14113 |
486.76 |
| Apr 05 2019 |
7975 |
523.86 |
| Apr 05 2019 |
12544 |
477.04 |
| Apr 05 2019 |
17410 |
475.09 |
| Mar 29 2019 |
13895 |
486.76 |
| Mar 29 2019 |
7618 |
523.86 |
| Mar 29 2019 |
12368 |
476.08 |
| Mar 29 2019 |
17220 |
475.09 |
| Mar 22 2019 |
12312 |
478.12 |
| Mar 22 2019 |
13696 |
486.76 |
| Mar 22 2019 |
7775 |
523.86 |
| Mar 22 2019 |
14567 |
456.2 |
| Mar 15 2019 |
8110 |
523.86 |
| Mar 15 2019 |
14109 |
492.3 |
| Mar 15 2019 |
10490 |
456.18 |
| Mar 15 2019 |
13260 |
446.31 |
| Mar 08 2019 |
7785 |
523.86 |
| Mar 08 2019 |
14011 |
492.3 |
| Mar 08 2019 |
10312 |
456.18 |
| Mar 08 2019 |
13061 |
446.31 |
| Mar 01 2019 |
14031 |
492.3 |
| Mar 01 2019 |
7973 |
523.86 |
| Mar 01 2019 |
10379 |
456.18 |
| Mar 01 2019 |
13123 |
446.31 |
| Feb 22 2019 |
10424 |
456.18 |
| Feb 22 2019 |
14054 |
492.3 |
| Feb 22 2019 |
7990 |
523.86 |
| Feb 22 2019 |
13183 |
446.31 |
| Feb 15 2019 |
13964 |
492.3 |
| Feb 15 2019 |
7971 |
523.86 |
| Feb 15 2019 |
10390 |
456.18 |
| Feb 15 2019 |
13067 |
446.31 |
| Feb 08 2019 |
13808 |
492.3 |
| Feb 08 2019 |
8148 |
523.86 |
| Feb 08 2019 |
10337 |
456.18 |
| Feb 08 2019 |
12968 |
446.31 |
| Feb 01 2019 |
8173 |
523.86 |
| Feb 01 2019 |
13835 |
492.3 |
| Feb 01 2019 |
10345 |
456.18 |
| Feb 01 2019 |
12973 |
446.31 |
| Jan 25 2019 |
8173 |
523.86 |
| Jan 25 2019 |
13841 |
492.3 |
| Jan 25 2019 |
10354 |
456.18 |
| Jan 25 2019 |
13021 |
446.31 |
| Jan 18 2019 |
8210 |
523.86 |
| Jan 18 2019 |
13856 |
492.3 |
| Jan 18 2019 |
10406 |
456.18 |
| Jan 18 2019 |
13038 |
446.31 |
| Jan 11 2019 |
13840 |
492.3 |
| Jan 11 2019 |
8210 |
523.86 |
| Jan 11 2019 |
10406 |
456.18 |
| Jan 11 2019 |
13022 |
446.31 |
| Jan 04 2019 |
10407 |
456.18 |
| Jan 04 2019 |
13855 |
492.3 |
| Jan 04 2019 |
8210 |
523.86 |
| Jan 04 2019 |
13030 |
446.31 |
| Dec 28 2018 |
8212 |
523.86 |
| Dec 28 2018 |
13855 |
492.3 |
| Dec 28 2018 |
10407 |
456.18 |
| Dec 28 2018 |
13030 |
446.31 |
| Dec 21 2018 |
8212 |
523.86 |
| Dec 21 2018 |
13855 |
492.3 |
| Dec 21 2018 |
10407 |
456.18 |
| Dec 21 2018 |
13030 |
446.31 |
| Dec 14 2018 |
10407 |
456.18 |
| Dec 14 2018 |
8212 |
523.86 |
| Dec 14 2018 |
13855 |
492.3 |
| Dec 14 2018 |
13030 |
446.31 |
| Dec 07 2018 |
13846 |
492.3 |
| Dec 07 2018 |
8182 |
523.86 |
| Dec 07 2018 |
10407 |
456.18 |
| Dec 07 2018 |
13026 |
446.31 |
| Nov 30 2018 |
10407 |
456.18 |
| Nov 30 2018 |
13846 |
492.3 |
| Nov 30 2018 |
8182 |
523.86 |
| Nov 30 2018 |
13026 |
446.31 |
| Nov 23 2018 |
10407 |
456.18 |
| Nov 23 2018 |
13846 |
492.3 |
| Nov 23 2018 |
8187 |
523.86 |
| Nov 23 2018 |
13026 |
446.31 |
| Nov 16 2018 |
13846 |
492.3 |
| Nov 16 2018 |
8187 |
523.86 |
| Nov 16 2018 |
10407 |
456.18 |
| Nov 16 2018 |
13026 |
446.31 |
| Nov 09 2018 |
8187 |
523.86 |
| Nov 09 2018 |
13846 |
492.3 |
| Nov 09 2018 |
10408 |
456.18 |
| Nov 09 2018 |
13027 |
446.31 |
| Nov 02 2018 |
13846 |
492.3 |
| Nov 02 2018 |
8187 |
523.86 |
| Nov 02 2018 |
10408 |
456.18 |
| Nov 02 2018 |
13001 |
446.31 |
| Oct 26 2018 |
10405 |
456.18 |
| Oct 26 2018 |
8187 |
523.86 |
| Oct 26 2018 |
13846 |
492.3 |
| Oct 26 2018 |
12999 |
446.31 |
| Oct 19 2018 |
8187 |
523.86 |
| Oct 19 2018 |
13846 |
492.3 |
| Oct 19 2018 |
10416 |
456.18 |
| Oct 19 2018 |
13023 |
446.31 |
| Oct 12 2018 |
13826 |
492.3 |
| Oct 12 2018 |
8167 |
523.86 |
| Oct 12 2018 |
10372 |
456.18 |
| Oct 12 2018 |
12978 |
446.31 |
| Oct 05 2018 |
10395 |
456.18 |
| Oct 05 2018 |
13793 |
492.3 |
| Oct 05 2018 |
8167 |
523.86 |
| Oct 05 2018 |
13089 |
446.31 |
| Sep 28 2018 |
8175 |
523.86 |
| Sep 28 2018 |
13807 |
492.3 |
| Sep 28 2018 |
10159 |
456.18 |
| Sep 28 2018 |
12773 |
446.31 |
| Sep 21 2018 |
8086 |
523.86 |
| Sep 21 2018 |
13773 |
492.3 |
| Sep 21 2018 |
10135 |
456.18 |
| Sep 21 2018 |
12762 |
446.31 |
| Sep 14 2018 |
13844 |
492.3 |
| Sep 14 2018 |
8273 |
523.86 |
| Sep 14 2018 |
10172 |
456.18 |
| Sep 14 2018 |
12799 |
446.31 |
| Sep 07 2018 |
8316 |
523.86 |
| Sep 07 2018 |
10348 |
456.18 |
| Sep 07 2018 |
13975 |
492.3 |
| Sep 07 2018 |
13040 |
446.31 |
| Aug 31 2018 |
10391 |
456.18 |
| Aug 31 2018 |
14069 |
492.3 |
| Aug 31 2018 |
8419 |
523.86 |
| Aug 31 2018 |
13125 |
446.31 |
| Aug 24 2018 |
10420 |
456.18 |
| Aug 24 2018 |
13948 |
492.3 |
| Aug 24 2018 |
8521 |
523.86 |
| Aug 24 2018 |
13152 |
446.31 |
| Aug 17 2018 |
14192 |
492.3 |
| Aug 17 2018 |
11608 |
469.34 |
| Aug 17 2018 |
8497 |
523.86 |
| Aug 17 2018 |
14305 |
454.1 |
| Aug 10 2018 |
14185 |
492.3 |
| Aug 10 2018 |
8487 |
523.86 |
| Aug 10 2018 |
11624 |
469.34 |
| Aug 10 2018 |
14395 |
454.1 |
| Aug 03 2018 |
13814 |
486.69 |
| Aug 03 2018 |
11803 |
469.34 |
| Aug 03 2018 |
14543 |
454.19 |
| Jul 27 2018 |
13827 |
486.69 |
| Jul 27 2018 |
11938 |
469.34 |
| Jul 27 2018 |
14606 |
454.19 |
| Jul 20 2018 |
14033 |
486.69 |
| Jul 20 2018 |
10630 |
455.97 |
| Jul 20 2018 |
14390 |
450.84 |
| Jul 13 2018 |
10810 |
455.97 |
| Jul 13 2018 |
13833 |
486.69 |
| Jul 13 2018 |
14260 |
450.84 |
| Jul 06 2018 |
13797 |
486.69 |
| Jul 06 2018 |
10171 |
450.91 |
| Jul 06 2018 |
13532 |
447.34 |
| Jun 29 2018 |
10171 |
450.91 |
| Jun 29 2018 |
13794 |
486.69 |
| Jun 29 2018 |
13543 |
447.34 |
| Jun 22 2018 |
14106 |
486.69 |
| Jun 22 2018 |
10392 |
450.91 |
| Jun 22 2018 |
13816 |
447.34 |
| Jun 15 2018 |
10071 |
574.75 |
| Jun 15 2018 |
10457 |
450.91 |
| Jun 15 2018 |
14052 |
486.69 |
| Jun 15 2018 |
13816 |
447.34 |
| Jun 08 2018 |
12573 |
469.38 |
| Jun 08 2018 |
10184 |
574.75 |
| Jun 08 2018 |
11007 |
456.35 |
| Jun 08 2018 |
14491 |
451.23 |
| Jun 01 2018 |
11373 |
456.35 |
| Jun 01 2018 |
12704 |
469.38 |
| Jun 01 2018 |
10112 |
574.75 |
| Jun 01 2018 |
14839 |
451.23 |
| May 25 2018 |
10138 |
574.75 |
| May 25 2018 |
10248 |
444.75 |
| May 25 2018 |
14118 |
444.75 |
| May 18 2018 |
10358 |
444.75 |
| May 18 2018 |
9995 |
574.75 |
| May 18 2018 |
14186 |
444.75 |
| May 11 2018 |
9925 |
574.75 |
| May 11 2018 |
10374 |
444.75 |
| May 11 2018 |
14270 |
444.75 |
| May 04 2018 |
12753 |
467.29 |
| May 04 2018 |
10548 |
444.75 |
| May 04 2018 |
10004 |
574.75 |
| May 04 2018 |
13927 |
440.76 |
| Apr 27 2018 |
10102 |
574.75 |
| Apr 27 2018 |
12768 |
467.29 |
| Apr 27 2018 |
10498 |
444.75 |
| Apr 27 2018 |
13866 |
440.76 |
| Apr 20 2018 |
12903 |
467.29 |
| Apr 20 2018 |
10040 |
574.75 |
| Apr 20 2018 |
12282 |
461.94 |
| Apr 20 2018 |
16053 |
456.39 |
| Apr 13 2018 |
12872 |
467.29 |
| Apr 13 2018 |
12145 |
461.94 |
| Apr 13 2018 |
9833 |
574.75 |
| Apr 13 2018 |
15959 |
456.39 |
| Apr 06 2018 |
12783 |
467.29 |
| Apr 06 2018 |
9875 |
574.75 |
| Apr 06 2018 |
12340 |
460.92 |
| Apr 06 2018 |
16030 |
456.39 |
| Mar 30 2018 |
9796 |
574.75 |
| Mar 30 2018 |
12899 |
467.29 |
| Mar 30 2018 |
12667 |
461.21 |
| Mar 30 2018 |
16316 |
456.68 |
| Mar 23 2018 |
9620 |
574.75 |
| Mar 23 2018 |
12849 |
461.21 |
| Mar 23 2018 |
12909 |
467.29 |
| Mar 23 2018 |
16482 |
456.68 |
| Mar 16 2018 |
14112 |
475.78 |
| Mar 16 2018 |
9492 |
574.75 |
| Mar 16 2018 |
12920 |
467.29 |
| Mar 16 2018 |
18237 |
470.23 |
| Mar 09 2018 |
9399 |
574.75 |
| Mar 09 2018 |
15564 |
497.5 |
| Mar 09 2018 |
14093 |
475.78 |
| Mar 09 2018 |
18204 |
470.23 |
| Mar 02 2018 |
9771 |
574.75 |
| Mar 02 2018 |
15713 |
497.5 |
| Mar 02 2018 |
14157 |
475.78 |
| Mar 02 2018 |
18464 |
470.23 |
| Feb 23 2018 |
14294 |
475.78 |
| Feb 23 2018 |
9983 |
574.75 |
| Feb 23 2018 |
15872 |
497.5 |
| Feb 23 2018 |
18623 |
470.23 |
| Feb 16 2018 |
9932 |
574.75 |
| Feb 16 2018 |
15829 |
497.5 |
| Feb 16 2018 |
14301 |
475.78 |
| Feb 16 2018 |
18594 |
470.23 |
| Feb 09 2018 |
15847 |
497.5 |
| Feb 09 2018 |
9923 |
574.75 |
| Feb 09 2018 |
14130 |
475.78 |
| Feb 09 2018 |
18411 |
470.23 |
| Feb 02 2018 |
10015 |
574.75 |
| Feb 02 2018 |
15812 |
497.5 |
| Feb 02 2018 |
14065 |
475.78 |
| Feb 02 2018 |
18325 |
470.23 |
| Jan 26 2018 |
10015 |
574.75 |
| Jan 26 2018 |
15848 |
497.5 |
| Jan 26 2018 |
14125 |
475.78 |
| Jan 26 2018 |
18360 |
470.23 |
| Jan 19 2018 |
15854 |
497.5 |
| Jan 19 2018 |
10015 |
574.75 |
| Jan 19 2018 |
14130 |
475.78 |
| Jan 19 2018 |
18366 |
470.23 |
| Jan 12 2018 |
9951 |
574.75 |
| Jan 12 2018 |
15831 |
497.5 |
| Jan 12 2018 |
14154 |
475.78 |
| Jan 12 2018 |
18360 |
470.23 |
| Jan 05 2018 |
14154 |
475.78 |
| Jan 05 2018 |
15860 |
497.5 |
| Jan 05 2018 |
9951 |
574.75 |
| Jan 05 2018 |
18387 |
470.23 |
| Dec 29 2017 |
15861 |
497.5 |
| Dec 29 2017 |
10023 |
574.75 |
| Dec 29 2017 |
14154 |
475.78 |
| Dec 29 2017 |
18387 |
470.23 |
| Dec 22 2017 |
15863 |
497.5 |
| Dec 22 2017 |
10023 |
574.75 |
| Dec 22 2017 |
14154 |
475.78 |
| Dec 22 2017 |
18389 |
470.23 |
| Dec 15 2017 |
14154 |
475.78 |
| Dec 15 2017 |
15851 |
497.5 |
| Dec 15 2017 |
10023 |
574.75 |
| Dec 15 2017 |
18383 |
470.23 |
| Dec 08 2017 |
14154 |
475.78 |
| Dec 08 2017 |
15851 |
497.5 |
| Dec 08 2017 |
10023 |
574.75 |
| Dec 08 2017 |
18383 |
470.23 |
| Dec 01 2017 |
15851 |
497.5 |
| Dec 01 2017 |
10017 |
574.75 |
| Dec 01 2017 |
14154 |
475.78 |
| Dec 01 2017 |
18383 |
470.23 |
| Nov 24 2017 |
14154 |
475.78 |
| Nov 24 2017 |
10017 |
574.75 |
| Nov 24 2017 |
15851 |
497.5 |
| Nov 24 2017 |
18383 |
470.23 |
| Nov 17 2017 |
14155 |
475.78 |
| Nov 17 2017 |
10017 |
574.75 |
| Nov 17 2017 |
15851 |
497.5 |
| Nov 17 2017 |
18384 |
470.23 |
| Nov 10 2017 |
10017 |
574.75 |
| Nov 10 2017 |
15851 |
497.5 |
| Nov 10 2017 |
14172 |
475.78 |
| Nov 10 2017 |
18393 |
470.23 |
| Nov 03 2017 |
15852 |
497.5 |
| Nov 03 2017 |
10017 |
574.75 |
| Nov 03 2017 |
14172 |
475.78 |
| Nov 03 2017 |
18394 |
470.23 |
| Oct 27 2017 |
14196 |
475.78 |
| Oct 27 2017 |
15852 |
497.5 |
| Oct 27 2017 |
10017 |
574.75 |
| Oct 27 2017 |
18429 |
470.23 |
| Oct 20 2017 |
9961 |
574.75 |
| Oct 20 2017 |
15881 |
497.5 |
| Oct 20 2017 |
14111 |
475.78 |
| Oct 20 2017 |
18363 |
470.23 |
| Oct 13 2017 |
15881 |
497.5 |
| Oct 13 2017 |
10003 |
574.75 |
| Oct 13 2017 |
14157 |
475.78 |
| Oct 13 2017 |
18389 |
470.23 |
| Oct 06 2017 |
10003 |
574.75 |
| Oct 06 2017 |
15869 |
497.5 |
| Oct 06 2017 |
14145 |
475.78 |
| Oct 06 2017 |
18383 |
470.23 |
| Sep 29 2017 |
14143 |
475.78 |
| Sep 29 2017 |
15890 |
497.5 |
| Sep 29 2017 |
10017 |
574.75 |
| Sep 29 2017 |
18296 |
470.23 |
| Sep 22 2017 |
15881 |
497.5 |
| Sep 22 2017 |
10002 |
574.75 |
| Sep 22 2017 |
14342 |
475.78 |
| Sep 22 2017 |
18472 |
470.23 |
| Sep 15 2017 |
15974 |
497.5 |
| Sep 15 2017 |
9800 |
574.75 |
| Sep 15 2017 |
14344 |
475.78 |
| Sep 15 2017 |
18544 |
470.23 |
| Sep 08 2017 |
14260 |
475.78 |
| Sep 08 2017 |
15995 |
497.5 |
| Sep 08 2017 |
9452 |
574.75 |
| Sep 08 2017 |
18670 |
470.23 |
| Sep 01 2017 |
16209 |
497.5 |
| Sep 01 2017 |
9579 |
574.75 |
| Sep 01 2017 |
14291 |
475.78 |
| Sep 01 2017 |
18735 |
470.23 |
| Aug 25 2017 |
9511 |
574.75 |
| Aug 25 2017 |
16239 |
497.5 |
| Aug 25 2017 |
14629 |
475.78 |
| Aug 25 2017 |
19103 |
470.23 |
| Aug 18 2017 |
9873 |
574.75 |
| Aug 18 2017 |
16284 |
497.5 |
| Aug 18 2017 |
14686 |
475.78 |
| Aug 18 2017 |
19210 |
470.23 |
| Aug 11 2017 |
16221 |
497.5 |
| Aug 11 2017 |
9753 |
574.75 |
| Aug 11 2017 |
14751 |
475.78 |
| Aug 11 2017 |
19242 |
470.23 |
| Aug 04 2017 |
16373 |
497.5 |
| Aug 04 2017 |
9919 |
574.75 |
| Aug 04 2017 |
14830 |
475.78 |
| Aug 04 2017 |
19432 |
470.23 |
| Jul 28 2017 |
9991 |
574.75 |
| Jul 28 2017 |
16456 |
497.5 |
| Jul 28 2017 |
14922 |
475.78 |
| Jul 28 2017 |
19554 |
470.23 |
| Jul 21 2017 |
15190 |
478.47 |
| Jul 21 2017 |
10093 |
574.75 |
| Jul 21 2017 |
16570 |
497.5 |
| Jul 21 2017 |
19924 |
472.22 |
| Jul 14 2017 |
10140 |
574.75 |
| Jul 14 2017 |
16638 |
497.5 |
| Jul 14 2017 |
16184 |
487.98 |
| Jul 14 2017 |
20788 |
477.98 |
| Jul 07 2017 |
16692 |
497.5 |
| Jul 07 2017 |
10197 |
574.75 |
| Jul 07 2017 |
16238 |
487.98 |
| Jul 07 2017 |
20846 |
477.98 |
| Jun 30 2017 |
16272 |
487.98 |
| Jun 30 2017 |
16800 |
497.5 |
| Jun 30 2017 |
10160 |
574.75 |
| Jun 30 2017 |
20921 |
477.98 |
| Jun 23 2017 |
16471 |
487.98 |
| Jun 23 2017 |
17901 |
497.5 |
| Jun 23 2017 |
10280 |
574.75 |
| Jun 23 2017 |
21057 |
477.98 |
| Jun 16 2017 |
17938 |
497.5 |
| Jun 16 2017 |
16670 |
489.53 |
| Jun 16 2017 |
21068 |
477.98 |
| Jun 09 2017 |
16559 |
489.53 |
| Jun 09 2017 |
18023 |
497.5 |
| Jun 09 2017 |
20959 |
477.98 |
| Jun 02 2017 |
16906 |
489.53 |
| Jun 02 2017 |
18069 |
497.5 |
| Jun 02 2017 |
21250 |
477.98 |
| May 26 2017 |
18244 |
497.5 |
| May 26 2017 |
18205 |
502.67 |
| May 26 2017 |
23646 |
495.59 |
| May 19 2017 |
18287 |
497.5 |
| May 19 2017 |
17960 |
495.22 |
| May 19 2017 |
24041 |
496.13 |
| May 12 2017 |
18041 |
495.22 |
| May 12 2017 |
18451 |
497.5 |
| May 12 2017 |
24186 |
496.13 |
| May 05 2017 |
20923 |
527.71 |
| May 05 2017 |
18052 |
495.22 |
| May 05 2017 |
25058 |
503.34 |
| Apr 28 2017 |
20621 |
527.71 |
| Apr 28 2017 |
17788 |
494.24 |
| Apr 28 2017 |
25022 |
505.39 |
| Apr 21 2017 |
20917 |
527.71 |
| Apr 21 2017 |
18083 |
494.24 |
| Apr 21 2017 |
25266 |
505.39 |
| Apr 14 2017 |
18237 |
494.24 |
| Apr 14 2017 |
20919 |
527.71 |
| Apr 14 2017 |
25257 |
505.39 |
| Apr 07 2017 |
21075 |
527.71 |
| Apr 07 2017 |
18461 |
498.54 |
| Apr 07 2017 |
25869 |
513.12 |
| Mar 31 2017 |
21427 |
527.71 |
| Mar 31 2017 |
27723 |
527.71 |
| Mar 24 2017 |
21147 |
527.71 |
| Mar 24 2017 |
27244 |
527.71 |
| Mar 17 2017 |
21248 |
527.71 |
| Mar 17 2017 |
27453 |
527.71 |
