| Jan 22 2021 |
3455 |
423.77 |
| Jan 15 2021 |
3510 |
423.77 |
| Jan 08 2021 |
3501 |
423.77 |
| Jan 01 2021 |
3473 |
423.77 |
| Dec 25 2020 |
3473 |
423.77 |
| Dec 18 2020 |
3473 |
423.77 |
| Dec 11 2020 |
3465 |
423.77 |
| Dec 04 2020 |
3445 |
423.77 |
| Nov 27 2020 |
3445 |
423.77 |
| Nov 20 2020 |
3445 |
423.77 |
| Nov 13 2020 |
3445 |
423.77 |
| Nov 06 2020 |
3497 |
423.77 |
| Oct 30 2020 |
3443 |
423.77 |
| May 15 2020 |
13432 |
480.4 |
| May 08 2020 |
13755 |
480.4 |
| May 01 2020 |
14412 |
480.4 |
| Apr 24 2020 |
15393 |
480.4 |
| Apr 17 2020 |
15720 |
480.4 |
| Apr 10 2020 |
16074 |
480.4 |
| Apr 03 2020 |
16489 |
480.4 |
| Mar 27 2020 |
16903 |
480.4 |
| Mar 20 2020 |
17143 |
480.4 |
| Mar 13 2020 |
17380 |
480.4 |
| Mar 06 2020 |
12901 |
446.11 |
| Feb 28 2020 |
12931 |
446.11 |
| Feb 21 2020 |
12810 |
446.11 |
| Feb 14 2020 |
15285 |
464.12 |
| Feb 07 2020 |
13788 |
453.53 |
| Jan 31 2020 |
13839 |
453.53 |
| Jan 24 2020 |
13833 |
453.53 |
| Jan 17 2020 |
13758 |
453.53 |
| Jan 10 2020 |
13758 |
453.53 |
| Jan 03 2020 |
13766 |
453.53 |
| Dec 27 2019 |
13763 |
453.53 |
| Dec 20 2019 |
13763 |
453.53 |
| Dec 13 2019 |
13764 |
453.53 |
| Dec 06 2019 |
13751 |
453.53 |
| Nov 29 2019 |
13741 |
453.53 |
| Nov 22 2019 |
13741 |
453.53 |
| Nov 15 2019 |
13746 |
453.53 |
| Nov 08 2019 |
13691 |
453.53 |
| Nov 01 2019 |
13516 |
453.53 |
| Oct 25 2019 |
13532 |
453.53 |
| Oct 18 2019 |
13546 |
453.53 |
| Oct 11 2019 |
13526 |
453.53 |
| Oct 04 2019 |
13515 |
453.53 |
| Sep 27 2019 |
13634 |
453.53 |
| Sep 20 2019 |
13632 |
453.53 |
| Sep 13 2019 |
13629 |
453.53 |
| Sep 06 2019 |
13856 |
453.53 |
| Aug 30 2019 |
13950 |
453.53 |
| Aug 23 2019 |
14124 |
453.53 |
| Aug 16 2019 |
14118 |
453.53 |
| Aug 09 2019 |
14174 |
453.53 |
| Aug 02 2019 |
14274 |
453.53 |
| Jul 26 2019 |
14375 |
453.53 |
| Jul 19 2019 |
14465 |
453.53 |
| Jul 12 2019 |
14590 |
453.53 |
| Jul 05 2019 |
14911 |
453.53 |
| Jun 28 2019 |
15073 |
453.53 |
| Jun 21 2019 |
14958 |
453.53 |
| Jun 14 2019 |
15082 |
453.53 |
| Jun 07 2019 |
15276 |
453.53 |
| May 31 2019 |
15226 |
453.53 |
| May 24 2019 |
15290 |
453.53 |
| May 17 2019 |
13985 |
444.58 |
| May 10 2019 |
13914 |
444.58 |
| May 03 2019 |
13979 |
444.58 |
| Apr 26 2019 |
13701 |
444.58 |
| Apr 19 2019 |
18045 |
477.18 |
| Apr 12 2019 |
18101 |
477.18 |
| Apr 05 2019 |
17663 |
477.18 |
| Mar 29 2019 |
16486 |
469.52 |
| Mar 22 2019 |
16278 |
469.52 |
| Mar 15 2019 |
16289 |
469.52 |
| Mar 08 2019 |
19398 |
498.37 |
| Mar 01 2019 |
19483 |
498.37 |
| Feb 22 2019 |
19554 |
498.37 |
| Feb 15 2019 |
25843 |
574.99 |
| Feb 08 2019 |
25589 |
574.99 |
| Feb 01 2019 |
25579 |
574.99 |
| Jan 25 2019 |
25606 |
574.99 |
| Jan 18 2019 |
25639 |
574.99 |
| Jan 11 2019 |
25608 |
574.99 |
| Jan 04 2019 |
25623 |
574.99 |
| Dec 28 2018 |
25623 |
574.99 |
| Dec 21 2018 |
25623 |
574.99 |
| Dec 14 2018 |
25623 |
574.99 |
| Dec 07 2018 |
25611 |
574.99 |
| Nov 30 2018 |
25611 |
574.99 |
| Nov 23 2018 |
25611 |
574.99 |
| Nov 16 2018 |
25611 |
574.99 |
| Nov 09 2018 |
25612 |
574.99 |
| Nov 02 2018 |
25573 |
574.99 |
| Oct 26 2018 |
25563 |
574.99 |
| Oct 19 2018 |
25598 |
574.99 |
| Oct 12 2018 |
25535 |
574.99 |
| Oct 05 2018 |
25660 |
574.99 |
| Sep 28 2018 |
25047 |
574.99 |
| Sep 21 2018 |
24985 |
574.99 |
| Sep 14 2018 |
25064 |
574.99 |
| Sep 07 2018 |
25528 |
574.99 |
| Aug 31 2018 |
25608 |
574.99 |
| Aug 24 2018 |
25552 |
574.99 |
| Aug 17 2018 |
25846 |
574.99 |
| Aug 10 2018 |
25929 |
574.99 |
| Aug 03 2018 |
26163 |
574.99 |
| Jul 27 2018 |
26261 |
574.99 |
| Jul 20 2018 |
26546 |
574.99 |
| Jul 13 2018 |
26348 |
574.99 |
| Jul 06 2018 |
26216 |
574.99 |
| Jun 29 2018 |
26126 |
574.99 |
| Jun 22 2018 |
26523 |
574.99 |
| Jun 15 2018 |
26539 |
574.99 |
| Jun 08 2018 |
26783 |
574.99 |
| Jun 01 2018 |
27165 |
574.99 |
| May 25 2018 |
27365 |
574.99 |
| May 18 2018 |
27469 |
574.99 |
| May 11 2018 |
27581 |
574.99 |
| May 04 2018 |
27838 |
574.99 |
| Apr 27 2018 |
27709 |
574.99 |
| Apr 20 2018 |
21272 |
498.66 |
| Apr 13 2018 |
21161 |
498.66 |
| Apr 06 2018 |
21250 |
498.66 |
| Mar 30 2018 |
21547 |
498.66 |
| Mar 23 2018 |
19466 |
479.56 |
| Mar 16 2018 |
19411 |
479.56 |
| Mar 09 2018 |
22159 |
502.52 |
| Mar 02 2018 |
22420 |
502.52 |
| Feb 23 2018 |
22585 |
502.52 |
| Feb 16 2018 |
22575 |
502.52 |
| Feb 09 2018 |
22330 |
502.52 |
| Feb 02 2018 |
22237 |
502.52 |
| Jan 26 2018 |
22297 |
502.52 |
| Jan 19 2018 |
22297 |
502.52 |
| Jan 12 2018 |
22300 |
502.52 |
| Jan 05 2018 |
22326 |
502.52 |
| Dec 29 2017 |
22326 |
502.52 |
| Dec 22 2017 |
22328 |
502.52 |
| Dec 15 2017 |
22320 |
502.52 |
| Dec 08 2017 |
22320 |
502.52 |
| Dec 01 2017 |
22320 |
502.52 |
| Nov 24 2017 |
22320 |
502.52 |
| Nov 17 2017 |
22321 |
502.52 |
| Nov 10 2017 |
22341 |
502.52 |
| Nov 03 2017 |
22342 |
502.52 |
| Oct 27 2017 |
22376 |
502.52 |
| Oct 20 2017 |
22323 |
502.52 |
| Oct 13 2017 |
22353 |
502.52 |
| Oct 06 2017 |
22351 |
502.52 |
| Sep 29 2017 |
22263 |
502.52 |
| Sep 22 2017 |
22486 |
502.52 |
| Sep 15 2017 |
22551 |
502.52 |
| Sep 08 2017 |
22659 |
502.52 |
| Sep 01 2017 |
22748 |
502.52 |
| Aug 25 2017 |
23130 |
502.52 |
| Aug 18 2017 |
23247 |
502.52 |
| Aug 11 2017 |
23280 |
502.52 |
| Aug 04 2017 |
23508 |
502.52 |
| Jul 28 2017 |
23670 |
502.52 |
| Jul 21 2017 |
23765 |
502.52 |
| Jul 14 2017 |
23860 |
502.52 |
| Jul 07 2017 |
23918 |
502.52 |
| Jun 30 2017 |
24004 |
502.52 |
| Jun 23 2017 |
24189 |
502.52 |
| Jun 16 2017 |
24189 |
502.52 |
| Jun 09 2017 |
24114 |
502.52 |
| Jun 02 2017 |
24416 |
502.52 |
| May 26 2017 |
24524 |
502.52 |
| May 19 2017 |
24841 |
502.52 |
| May 12 2017 |
24994 |
502.52 |
| May 05 2017 |
24957 |
502.52 |
| Apr 28 2017 |
24674 |
502.52 |
| Apr 21 2017 |
25091 |
503.8 |
| Apr 14 2017 |
25081 |
503.8 |
| Apr 07 2017 |
24770 |
503.8 |
| Mar 31 2017 |
27456 |
525.48 |
| Mar 24 2017 |
26999 |
525.48 |
| Mar 17 2017 |
27210 |
525.48 |
