| Apr 17 2024 |
5459 |
420.31 |
| Apr 17 2024 |
4102 |
346.48 |
| Apr 17 2024 |
5360 |
338.65 |
| Apr 10 2024 |
5482 |
420.31 |
| Apr 10 2024 |
4102 |
346.48 |
| Apr 10 2024 |
5358 |
338.65 |
| Apr 03 2024 |
5378 |
420.31 |
| Apr 03 2024 |
3264 |
324.99 |
| Apr 03 2024 |
5352 |
338.65 |
| Mar 27 2024 |
5440 |
420.31 |
| Mar 27 2024 |
3261 |
324.99 |
| Mar 27 2024 |
5349 |
338.65 |
| Mar 21 2024 |
5445 |
420.31 |
| Mar 21 2024 |
3267 |
324.99 |
| Mar 21 2024 |
5338 |
338.65 |
| Mar 14 2024 |
5438 |
420.31 |
| Mar 14 2024 |
3146 |
322.26 |
| Mar 14 2024 |
5289 |
338.65 |
| Mar 07 2024 |
4720 |
405.86 |
| Mar 07 2024 |
3164 |
322.26 |
| Mar 07 2024 |
5301 |
338.65 |
| Feb 29 2024 |
4819 |
405.86 |
| Feb 29 2024 |
3167 |
322.26 |
| Feb 29 2024 |
5330 |
338.65 |
| Feb 22 2024 |
4799 |
405.86 |
| Feb 22 2024 |
3158 |
322.26 |
| Feb 22 2024 |
5323 |
338.65 |
| Feb 15 2024 |
4796 |
405.86 |
| Feb 15 2024 |
3169 |
322.26 |
| Feb 15 2024 |
5319 |
338.65 |
| Feb 08 2024 |
4772 |
405.86 |
| Feb 08 2024 |
3165 |
322.26 |
| Feb 08 2024 |
4564 |
324.99 |
| Feb 01 2024 |
4609 |
405.86 |
| Feb 01 2024 |
3201 |
322.26 |
| Feb 01 2024 |
4485 |
324.99 |
| Jan 25 2024 |
4586 |
405.86 |
| Jan 25 2024 |
3197 |
322.26 |
| Jan 25 2024 |
4472 |
324.99 |
| Jan 18 2024 |
4586 |
405.86 |
| Jan 18 2024 |
3191 |
322.26 |
| Jan 18 2024 |
4473 |
324.99 |
| Jan 11 2024 |
4586 |
405.86 |
| Jan 11 2024 |
3191 |
322.26 |
| Jan 11 2024 |
4473 |
324.99 |
| Jan 04 2024 |
4586 |
405.86 |
| Jan 04 2024 |
3193 |
322.26 |
| Jan 04 2024 |
4473 |
324.99 |
| Dec 28 2023 |
4586 |
405.86 |
| Dec 28 2023 |
3194 |
322.26 |
| Dec 28 2023 |
4474 |
324.99 |
| Dec 21 2023 |
4586 |
405.86 |
| Dec 21 2023 |
3194 |
322.26 |
| Dec 21 2023 |
4474 |
324.99 |
| Dec 14 2023 |
4586 |
405.86 |
| Dec 14 2023 |
3193 |
322.26 |
| Dec 14 2023 |
4474 |
324.99 |
| Dec 07 2023 |
4586 |
405.86 |
| Dec 07 2023 |
3193 |
322.26 |
| Dec 07 2023 |
4474 |
324.99 |
| Nov 30 2023 |
4572 |
405.86 |
| Nov 30 2023 |
3192 |
322.26 |
| Nov 30 2023 |
4474 |
324.99 |
| Nov 23 2023 |
4572 |
405.86 |
| Nov 23 2023 |
3192 |
322.26 |
| Nov 23 2023 |
4473 |
324.99 |
| Nov 16 2023 |
4572 |
405.86 |
| Nov 16 2023 |
3192 |
322.26 |
| Nov 16 2023 |
4468 |
324.99 |
| Nov 09 2023 |
4572 |
405.86 |
| Nov 09 2023 |
3190 |
322.26 |
| Nov 09 2023 |
4470 |
324.99 |
| Nov 02 2023 |
4572 |
405.86 |
| Nov 02 2023 |
3190 |
322.26 |
| Nov 02 2023 |
4470 |
324.99 |
| Oct 26 2023 |
4491 |
405.86 |
| Oct 26 2023 |
3200 |
322.26 |
| Oct 26 2023 |
4464 |
324.99 |
| Oct 19 2023 |
4512 |
405.86 |
| Oct 19 2023 |
3199 |
322.26 |
| Oct 19 2023 |
4432 |
324.99 |
| Oct 12 2023 |
4511 |
405.86 |
| Oct 12 2023 |
3200 |
322.26 |
| Oct 12 2023 |
4432 |
324.99 |
| Oct 05 2023 |
4507 |
405.86 |
| Oct 05 2023 |
3198 |
322.26 |
| Oct 05 2023 |
4346 |
324.99 |
| Sep 28 2023 |
4612 |
405.86 |
| Sep 28 2023 |
3198 |
322.26 |
| Sep 28 2023 |
4396 |
324.99 |
| Sep 21 2023 |
4598 |
405.86 |
| Sep 21 2023 |
3192 |
322.26 |
| Sep 21 2023 |
4380 |
324.99 |
| Sep 14 2023 |
4648 |
405.86 |
| Sep 14 2023 |
3202 |
322.26 |
| Sep 14 2023 |
4384 |
324.99 |
| Sep 07 2023 |
4668 |
405.86 |
| Sep 07 2023 |
3215 |
322.26 |
| Sep 07 2023 |
4394 |
324.99 |
| Aug 31 2023 |
4658 |
405.86 |
| Aug 31 2023 |
3248 |
322.26 |
| Aug 31 2023 |
4410 |
324.99 |
| Aug 24 2023 |
4686 |
405.86 |
| Aug 24 2023 |
3242 |
322.26 |
| Aug 24 2023 |
4401 |
324.99 |
| Aug 17 2023 |
4666 |
405.86 |
| Aug 17 2023 |
3266 |
322.26 |
| Aug 17 2023 |
4423 |
324.99 |
| Aug 10 2023 |
4682 |
405.86 |
| Aug 10 2023 |
3268 |
322.26 |
| Aug 10 2023 |
4445 |
324.99 |
| Aug 03 2023 |
4641 |
405.86 |
| Aug 03 2023 |
3252 |
322.26 |
| Aug 03 2023 |
4426 |
324.99 |
| Jul 27 2023 |
4660 |
405.86 |
| Jul 27 2023 |
3266 |
322.26 |
| Jul 27 2023 |
4423 |
324.99 |
| Jul 20 2023 |
4695 |
405.86 |
| Jul 20 2023 |
3289 |
322.26 |
| Jul 20 2023 |
4394 |
324.99 |
| Jul 13 2023 |
4678 |
405.86 |
| Jul 13 2023 |
3321 |
322.26 |
| Jul 13 2023 |
4424 |
324.99 |
| Jul 06 2023 |
4721 |
405.86 |
| Jul 06 2023 |
3338 |
322.26 |
| Jul 06 2023 |
4436 |
324.99 |
| Jun 29 2023 |
4698 |
405.86 |
| Jun 29 2023 |
3317 |
322.26 |
| Jun 29 2023 |
4423 |
324.99 |
| Jun 22 2023 |
4712 |
405.86 |
| Jun 22 2023 |
3322 |
322.26 |
| Jun 22 2023 |
4413 |
324.99 |
| Jun 15 2023 |
4704 |
405.86 |
| Jun 15 2023 |
3353 |
322.26 |
| Jun 15 2023 |
4441 |
324.99 |
| Jun 08 2023 |
4754 |
405.86 |
| Jun 08 2023 |
3368 |
322.26 |
| Jun 08 2023 |
4459 |
324.99 |
| Jun 01 2023 |
4821 |
405.86 |
| Jun 01 2023 |
3319 |
322.26 |
| Jun 01 2023 |
4448 |
324.99 |
| May 25 2023 |
4755 |
405.86 |
| May 25 2023 |
3294 |
322.26 |
| May 25 2023 |
4439 |
324.99 |
| May 18 2023 |
4755 |
405.86 |
| May 18 2023 |
3285 |
322.26 |
| May 18 2023 |
4436 |
324.99 |
| May 11 2023 |
4708 |
405.86 |
| May 11 2023 |
3581 |
331.52 |
| May 11 2023 |
4725 |
331.52 |
| May 04 2023 |
4593 |
405.86 |
| May 04 2023 |
3525 |
331.52 |
| May 04 2023 |
4656 |
331.52 |
| Apr 27 2023 |
4530 |
405.86 |
| Apr 27 2023 |
3530 |
331.52 |
| Apr 27 2023 |
4625 |
331.52 |
| Apr 20 2023 |
4478 |
405.86 |
| Apr 20 2023 |
3478 |
331.52 |
| Apr 20 2023 |
4583 |
331.52 |
| Apr 13 2023 |
4438 |
405.86 |
| Apr 13 2023 |
3452 |
331.52 |
| Apr 13 2023 |
4554 |
331.52 |
| Apr 06 2023 |
4381 |
405.86 |
| Apr 06 2023 |
3446 |
331.52 |
| Apr 06 2023 |
4541 |
331.52 |
| Mar 30 2023 |
4330 |
405.86 |
| Mar 30 2023 |
3435 |
331.52 |
| Mar 30 2023 |
4533 |
331.52 |
| Mar 23 2023 |
4283 |
405.86 |
| Mar 23 2023 |
3398 |
331.52 |
| Mar 23 2023 |
4507 |
331.52 |
| Mar 16 2023 |
4251 |
405.86 |
| Mar 16 2023 |
3379 |
331.52 |
| Mar 16 2023 |
4466 |
331.52 |
| Mar 09 2023 |
4114 |
405.86 |
| Mar 09 2023 |
3357 |
331.52 |
| Mar 09 2023 |
4433 |
331.52 |
| Mar 02 2023 |
4080 |
405.86 |
| Mar 02 2023 |
3327 |
331.52 |
| Mar 02 2023 |
4401 |
331.52 |
| Feb 23 2023 |
4096 |
406 |
| Feb 23 2023 |
3319 |
331.52 |
| Feb 23 2023 |
4397 |
331.52 |
| Feb 16 2023 |
3959 |
404.34 |
| Feb 16 2023 |
3301 |
331.52 |
| Feb 16 2023 |
4348 |
331.52 |
| Feb 09 2023 |
3959 |
404.34 |
| Feb 09 2023 |
3294 |
331.52 |
| Feb 09 2023 |
4345 |
331.52 |
| Feb 02 2023 |
3971 |
404.34 |
| Feb 02 2023 |
3367 |
334.49 |
| Feb 02 2023 |
4391 |
332.82 |
| Jan 26 2023 |
3970 |
404.34 |
| Jan 26 2023 |
3358 |
334.49 |
| Jan 26 2023 |
4383 |
332.82 |
| Jan 19 2023 |
3970 |
404.34 |
| Jan 19 2023 |
3348 |
334.49 |
| Jan 19 2023 |
4373 |
332.82 |
| Jan 12 2023 |
3970 |
404.34 |
| Jan 12 2023 |
3347 |
334.49 |
| Jan 12 2023 |
4374 |
332.82 |
| Jan 05 2023 |
3970 |
404.34 |
| Jan 05 2023 |
3347 |
334.49 |
| Jan 05 2023 |
4374 |
332.82 |
| Dec 29 2022 |
3970 |
404.34 |
| Dec 29 2022 |
3347 |
334.49 |
| Dec 29 2022 |
4374 |
332.82 |
| Dec 22 2022 |
3970 |
404.34 |
| Dec 22 2022 |
3347 |
334.49 |
| Dec 22 2022 |
4374 |
332.82 |
| Dec 15 2022 |
3649 |
393.69 |
| Dec 15 2022 |
3346 |
334.49 |
| Dec 15 2022 |
4430 |
334.05 |
| Dec 08 2022 |
3649 |
393.69 |
| Dec 08 2022 |
3345 |
334.49 |
| Dec 08 2022 |
4427 |
334.05 |
| Dec 01 2022 |
3649 |
393.69 |
| Dec 01 2022 |
3345 |
334.49 |
| Dec 01 2022 |
4427 |
334.05 |
| Nov 24 2022 |
3649 |
393.69 |
| Nov 24 2022 |
3345 |
334.49 |
| Nov 24 2022 |
4427 |
334.05 |
| Nov 17 2022 |
3637 |
393.69 |
| Nov 17 2022 |
3344 |
334.49 |
| Nov 17 2022 |
4430 |
334.05 |
| Nov 10 2022 |
3638 |
393.69 |
| Nov 10 2022 |
3344 |
334.49 |
| Nov 10 2022 |
4431 |
334.05 |
| Nov 03 2022 |
3636 |
393.69 |
| Nov 03 2022 |
3333 |
334.49 |
| Nov 03 2022 |
4422 |
334.05 |
| Oct 27 2022 |
3636 |
393.69 |
| Oct 27 2022 |
3330 |
334.49 |
| Oct 27 2022 |
4414 |
334.05 |
| Oct 20 2022 |
3641 |
393.69 |
| Oct 20 2022 |
3330 |
334.49 |
| Oct 20 2022 |
4416 |
334.05 |
| Oct 13 2022 |
3859 |
401.21 |
| Oct 13 2022 |
3330 |
334.49 |
| Oct 13 2022 |
4414 |
334.05 |
| Oct 06 2022 |
3858 |
401.21 |
| Oct 06 2022 |
3332 |
334.49 |
| Oct 06 2022 |
4412 |
334.05 |
| Sep 29 2022 |
3850 |
401.21 |
| Sep 29 2022 |
3338 |
334.49 |
| Sep 29 2022 |
4414 |
334.05 |
| Sep 22 2022 |
3842 |
401.21 |
| Sep 22 2022 |
3336 |
334.49 |
| Sep 22 2022 |
4413 |
334.05 |
| Sep 15 2022 |
3833 |
401.21 |
| Sep 15 2022 |
3330 |
334.49 |
| Sep 15 2022 |
4409 |
334.05 |
| Sep 08 2022 |
3837 |
401.21 |
| Sep 08 2022 |
3306 |
334.49 |
| Sep 08 2022 |
4399 |
334.05 |
| Sep 01 2022 |
3804 |
401.21 |
| Sep 01 2022 |
3255 |
334.49 |
| Sep 01 2022 |
4346 |
334.05 |
| Aug 25 2022 |
3770 |
401.21 |
| Aug 25 2022 |
3223 |
334.49 |
| Aug 25 2022 |
4312 |
334.05 |
| Aug 18 2022 |
3714 |
401.21 |
| Aug 18 2022 |
3214 |
334.49 |
| Aug 18 2022 |
4286 |
334.05 |
| Aug 11 2022 |
3697 |
401.21 |
| Aug 11 2022 |
3163 |
334.49 |
| Aug 11 2022 |
4245 |
334.05 |
| Aug 04 2022 |
3675 |
401.21 |
| Aug 04 2022 |
3156 |
334.49 |
| Aug 04 2022 |
4226 |
334.05 |
| Jul 28 2022 |
3633 |
401.21 |
| Jul 28 2022 |
3095 |
334.49 |
| Jul 28 2022 |
4159 |
334.05 |
| Jul 21 2022 |
3613 |
401.21 |
| Jul 21 2022 |
3040 |
334.49 |
| Jul 21 2022 |
4114 |
334.05 |
| Jul 14 2022 |
3607 |
401.21 |
| Jul 14 2022 |
3032 |
334.49 |
| Jul 14 2022 |
4103 |
334.05 |
| Jul 07 2022 |
3541 |
401.21 |
| Jul 07 2022 |
3005 |
334.49 |
| Jul 07 2022 |
4074 |
334.05 |
| Jun 30 2022 |
3502 |
401.21 |
| Jun 30 2022 |
2995 |
334.49 |
| Jun 30 2022 |
4063 |
334.05 |
| Jun 23 2022 |
3499 |
401.21 |
| Jun 23 2022 |
2969 |
334.49 |
| Jun 23 2022 |
4036 |
334.05 |
| Jun 16 2022 |
3442 |
401.21 |
| Jun 16 2022 |
2852 |
334.49 |
| Jun 16 2022 |
3959 |
334.05 |
| Jun 09 2022 |
3394 |
401.21 |
| Jun 09 2022 |
2962 |
339.86 |
| Jun 09 2022 |
4110 |
339.42 |
| Jun 02 2022 |
3321 |
401.21 |
| Jun 02 2022 |
2859 |
339.86 |
| Jun 02 2022 |
4003 |
339.42 |
| May 26 2022 |
3262 |
401.21 |
| May 26 2022 |
2815 |
339.86 |
| May 26 2022 |
3908 |
339.42 |
| May 19 2022 |
3131 |
401.21 |
| May 19 2022 |
4364 |
404.15 |
| May 19 2022 |
5032 |
369.39 |
| May 12 2022 |
3116 |
401.21 |
| May 12 2022 |
4319 |
404.15 |
| May 12 2022 |
4992 |
369.39 |
| May 05 2022 |
3015 |
401.21 |
| May 05 2022 |
4197 |
404.15 |
| May 05 2022 |
4857 |
369.39 |
| Apr 28 2022 |
2907 |
401.21 |
| Apr 28 2022 |
4091 |
404.15 |
| Apr 28 2022 |
4739 |
369.39 |
| Apr 21 2022 |
2714 |
401.21 |
| Apr 21 2022 |
3928 |
404.15 |
| Apr 21 2022 |
4572 |
369.39 |
| Apr 14 2022 |
2581 |
401.21 |
| Apr 14 2022 |
3866 |
404.15 |
| Apr 14 2022 |
4497 |
369.39 |
| Apr 07 2022 |
2479 |
401.21 |
| Apr 07 2022 |
3812 |
404.15 |
| Apr 07 2022 |
4428 |
369.39 |
| Mar 31 2022 |
2459 |
401.21 |
| Mar 31 2022 |
3796 |
404.15 |
| Mar 31 2022 |
4419 |
369.39 |
| Mar 24 2022 |
2446 |
409.3 |
| Mar 24 2022 |
3699 |
404.15 |
| Mar 24 2022 |
4453 |
373.54 |
| Mar 17 2022 |
2443 |
409.3 |
| Mar 17 2022 |
3641 |
404.15 |
| Mar 17 2022 |
4419 |
373.54 |
| Mar 10 2022 |
2301 |
409.3 |
| Mar 10 2022 |
3621 |
404.15 |
| Mar 10 2022 |
4347 |
373.54 |
| Mar 03 2022 |
2343 |
409.3 |
| Mar 03 2022 |
3631 |
404.15 |
| Mar 03 2022 |
4356 |
373.54 |
| Feb 24 2022 |
2273 |
409.3 |
| Feb 24 2022 |
3612 |
404.15 |
| Feb 24 2022 |
4248 |
373.54 |
| Feb 17 2022 |
2133 |
409.3 |
| Feb 17 2022 |
4613 |
456.79 |
| Feb 17 2022 |
5008 |
400.52 |
| Feb 10 2022 |
2180 |
409.3 |
| Feb 10 2022 |
4646 |
456.79 |
| Feb 10 2022 |
5117 |
400.52 |
| Feb 03 2022 |
2207 |
409.3 |
| Feb 03 2022 |
4676 |
456.79 |
| Feb 03 2022 |
5167 |
400.52 |
| Jan 27 2022 |
2238 |
409.3 |
| Jan 27 2022 |
4668 |
456.79 |
| Jan 27 2022 |
5189 |
400.52 |
| Jan 20 2022 |
2264 |
409.3 |
| Jan 20 2022 |
4667 |
456.79 |
| Jan 20 2022 |
5219 |
400.52 |
| Jan 13 2022 |
2264 |
409.3 |
| Jan 13 2022 |
4660 |
456.79 |
| Jan 13 2022 |
5233 |
400.52 |
| Jan 06 2022 |
2264 |
409.3 |
| Jan 06 2022 |
4661 |
456.79 |
| Jan 06 2022 |
5233 |
400.52 |
| Dec 30 2021 |
2264 |
409.3 |
| Dec 30 2021 |
4666 |
456.79 |
| Dec 30 2021 |
5234 |
400.52 |
| Dec 23 2021 |
2264 |
409.3 |
| Dec 23 2021 |
4666 |
456.79 |
| Dec 23 2021 |
5234 |
400.52 |
| Dec 16 2021 |
2264 |
409.3 |
| Dec 16 2021 |
4666 |
456.79 |
| Dec 16 2021 |
5234 |
400.52 |
| Dec 09 2021 |
2264 |
409.3 |
| Dec 09 2021 |
4666 |
456.79 |
| Dec 09 2021 |
5234 |
400.52 |
| Dec 02 2021 |
2264 |
409.3 |
| Dec 02 2021 |
4664 |
456.79 |
| Dec 02 2021 |
5236 |
400.52 |
| Nov 25 2021 |
2264 |
409.3 |
| Nov 25 2021 |
4664 |
456.79 |
| Nov 25 2021 |
5236 |
400.52 |
| Nov 18 2021 |
2264 |
409.3 |
| Nov 18 2021 |
4665 |
456.79 |
| Nov 18 2021 |
5236 |
400.52 |
| Nov 11 2021 |
2264 |
409.3 |
| Nov 11 2021 |
4665 |
456.79 |
| Nov 11 2021 |
5236 |
400.52 |
| Nov 04 2021 |
2288 |
409.3 |
| Nov 04 2021 |
4665 |
456.79 |
| Nov 04 2021 |
5253 |
400.52 |
| Oct 28 2021 |
2288 |
409.3 |
| Oct 28 2021 |
4665 |
456.79 |
| Oct 28 2021 |
5253 |
400.52 |
| Oct 21 2021 |
2288 |
409.3 |
| Oct 21 2021 |
4665 |
456.79 |
| Oct 21 2021 |
5253 |
400.52 |
| Oct 14 2021 |
2300 |
409.3 |
| Oct 14 2021 |
4666 |
456.79 |
| Oct 14 2021 |
5260 |
400.52 |
| Oct 07 2021 |
2301 |
409.3 |
| Oct 07 2021 |
4666 |
456.79 |
| Oct 07 2021 |
5261 |
400.52 |
| Sep 30 2021 |
2268 |
409.3 |
| Sep 30 2021 |
4606 |
456.79 |
| Sep 30 2021 |
5204 |
400.52 |
| Sep 23 2021 |
2245 |
409.3 |
| Sep 23 2021 |
4910 |
466.16 |
| Sep 23 2021 |
5811 |
416.97 |
| Sep 16 2021 |
2169 |
409.3 |
| Sep 16 2021 |
4898 |
466.16 |
| Sep 16 2021 |
5683 |
416.97 |
| Sep 09 2021 |
2190 |
409.3 |
| Sep 09 2021 |
4862 |
466.16 |
| Sep 09 2021 |
5684 |
416.97 |
| Sep 02 2021 |
2188 |
409.3 |
| Sep 02 2021 |
4798 |
466.16 |
| Sep 02 2021 |
5540 |
416.97 |
| Aug 26 2021 |
2143 |
409.3 |
| Aug 26 2021 |
4842 |
466.16 |
| Aug 26 2021 |
5637 |
416.97 |
| Aug 19 2021 |
2148 |
409.3 |
| Aug 19 2021 |
4912 |
466.16 |
| Aug 19 2021 |
5535 |
416.97 |
| Aug 12 2021 |
2144 |
409.3 |
| Aug 12 2021 |
4933 |
466.16 |
| Aug 12 2021 |
5542 |
416.97 |
| Aug 05 2021 |
2095 |
409.3 |
| Aug 05 2021 |
4931 |
466.16 |
| Aug 05 2021 |
5500 |
416.97 |
| Jul 29 2021 |
2089 |
409.3 |
| Jul 29 2021 |
4911 |
466.16 |
| Jul 29 2021 |
5482 |
416.97 |
| Jul 22 2021 |
2016 |
409.3 |
| Jul 22 2021 |
4827 |
466.16 |
| Jul 22 2021 |
5374 |
416.97 |
| Jul 15 2021 |
2071 |
409.3 |
| Jul 15 2021 |
4780 |
466.16 |
| Jul 15 2021 |
5390 |
416.97 |
| Jul 08 2021 |
2080 |
409.3 |
| Jul 08 2021 |
4774 |
466.16 |
| Jul 08 2021 |
5441 |
416.97 |
| Jul 01 2021 |
2114 |
409.3 |
| Jul 01 2021 |
4739 |
466.16 |
| Jul 01 2021 |
5490 |
416.97 |
| Jun 24 2021 |
2076 |
409.3 |
| Jun 24 2021 |
4734 |
466.16 |
| Jun 24 2021 |
5533 |
416.97 |
| Jun 17 2021 |
2041 |
409.3 |
| Jun 17 2021 |
4568 |
466.16 |
| Jun 17 2021 |
5414 |
416.97 |
| Jun 10 2021 |
2008 |
409.3 |
| Jun 10 2021 |
4538 |
466.16 |
| Jun 10 2021 |
5253 |
416.97 |
| Jun 03 2021 |
5216 |
416.97 |
| May 27 2021 |
1803 |
409.3 |
| May 27 2021 |
4496 |
466.16 |
| May 27 2021 |
4348 |
416.97 |
| May 07 2021 |
8689 |
416.97 |
| Apr 30 2021 |
1510 |
409.3 |
| Apr 30 2021 |
2857 |
466.16 |
| Apr 30 2021 |
3006 |
416.97 |
| Apr 23 2021 |
1246 |
409.3 |
| Apr 23 2021 |
2733 |
466.16 |
| Apr 23 2021 |
2872 |
423.51 |
| Apr 16 2021 |
2541 |
466.16 |
| Apr 16 2021 |
948 |
409.3 |
| Apr 16 2021 |
2563 |
423.51 |
| Apr 09 2021 |
2049 |
466.16 |
| Apr 09 2021 |
867 |
409.3 |
| Apr 09 2021 |
2072 |
423.51 |
| Apr 02 2021 |
850 |
409.3 |
| Apr 02 2021 |
2043 |
466.16 |
| Apr 02 2021 |
2044 |
423.51 |
| Mar 26 2021 |
718 |
409.3 |
| Mar 26 2021 |
1566 |
409.3 |
| Mar 19 2021 |
728 |
410.73 |
| Mar 19 2021 |
1423 |
410.73 |
| Mar 12 2021 |
667 |
410.73 |
| Mar 12 2021 |
1294 |
410.73 |
| Mar 05 2021 |
1099 |
410.73 |
| Mar 05 2021 |
1859 |
410.73 |
| Feb 26 2021 |
1541 |
423.77 |
| Feb 26 2021 |
2618 |
423.77 |
| Feb 19 2021 |
1926 |
423.77 |
| Feb 19 2021 |
2930 |
423.77 |
| Feb 12 2021 |
2098 |
423.77 |
| Feb 12 2021 |
3148 |
423.77 |
| Feb 05 2021 |
2211 |
423.77 |
| Feb 05 2021 |
3308 |
423.77 |
| Jan 29 2021 |
2275 |
423.77 |
| Jan 29 2021 |
3389 |
423.77 |
| Jan 22 2021 |
2339 |
423.77 |
| Jan 22 2021 |
3455 |
423.77 |
| Jan 15 2021 |
2339 |
423.77 |
| Jan 15 2021 |
3510 |
423.77 |
| Jan 08 2021 |
2339 |
423.77 |
| Jan 08 2021 |
3501 |
423.77 |
| Jan 01 2021 |
2339 |
423.77 |
| Jan 01 2021 |
3473 |
423.77 |
| Dec 25 2020 |
2339 |
423.77 |
| Dec 25 2020 |
3473 |
423.77 |
| Dec 18 2020 |
2339 |
423.77 |
| Dec 18 2020 |
3473 |
423.77 |
| Dec 11 2020 |
2339 |
423.77 |
| Dec 11 2020 |
3465 |
423.77 |
| Dec 04 2020 |
2339 |
423.77 |
| Dec 04 2020 |
3445 |
423.77 |
| Nov 27 2020 |
2339 |
423.77 |
| Nov 27 2020 |
3445 |
423.77 |
| Nov 20 2020 |
2339 |
423.77 |
| Nov 20 2020 |
3445 |
423.77 |
| Nov 13 2020 |
2339 |
423.77 |
| Nov 13 2020 |
3445 |
423.77 |
| Nov 06 2020 |
2339 |
423.77 |
| Nov 06 2020 |
3497 |
423.77 |
| Oct 30 2020 |
2332 |
423.77 |
| Oct 30 2020 |
3443 |
423.77 |
| May 15 2020 |
9883 |
480.4 |
| May 15 2020 |
13432 |
480.4 |
| May 08 2020 |
10121 |
480.4 |
| May 08 2020 |
13755 |
480.4 |
| May 01 2020 |
10649 |
480.4 |
| May 01 2020 |
14412 |
480.4 |
| Apr 24 2020 |
11015 |
480.4 |
| Apr 24 2020 |
15393 |
480.4 |
| Apr 17 2020 |
11088 |
480.4 |
| Apr 17 2020 |
15720 |
480.4 |
| Apr 10 2020 |
11342 |
480.4 |
| Apr 10 2020 |
16074 |
480.4 |
| Apr 03 2020 |
11583 |
480.4 |
| Apr 03 2020 |
16489 |
480.4 |
| Mar 27 2020 |
11841 |
480.4 |
| Mar 27 2020 |
16903 |
480.4 |
| Mar 20 2020 |
12012 |
480.4 |
| Mar 20 2020 |
17143 |
480.4 |
| Mar 13 2020 |
12112 |
480.4 |
| Mar 13 2020 |
17380 |
480.4 |
| Mar 06 2020 |
12191 |
480.4 |
| Mar 06 2020 |
5683 |
411.82 |
| Mar 06 2020 |
12901 |
446.11 |
| Feb 28 2020 |
12178 |
480.4 |
| Feb 28 2020 |
5770 |
411.82 |
| Feb 28 2020 |
12931 |
446.11 |
| Feb 21 2020 |
5683 |
411.82 |
| Feb 21 2020 |
12014 |
480.4 |
| Feb 21 2020 |
12810 |
446.11 |
| Feb 14 2020 |
12930 |
490.28 |
| Feb 14 2020 |
5702 |
411.82 |
| Feb 14 2020 |
15285 |
464.12 |
| Feb 07 2020 |
12854 |
490.28 |
| Feb 07 2020 |
6153 |
416.79 |
| Feb 07 2020 |
13788 |
453.53 |
| Jan 31 2020 |
12879 |
490.28 |
| Jan 31 2020 |
6177 |
416.79 |
| Jan 31 2020 |
13839 |
453.53 |
| Jan 24 2020 |
6175 |
416.79 |
| Jan 24 2020 |
12917 |
490.28 |
| Jan 24 2020 |
13833 |
453.53 |
| Jan 17 2020 |
12809 |
490.28 |
| Jan 17 2020 |
6183 |
416.79 |
| Jan 17 2020 |
13758 |
453.53 |
| Jan 10 2020 |
12807 |
490.28 |
| Jan 10 2020 |
6183 |
416.79 |
| Jan 10 2020 |
13758 |
453.53 |
| Jan 03 2020 |
12816 |
490.28 |
| Jan 03 2020 |
6185 |
416.79 |
| Jan 03 2020 |
13766 |
453.53 |
| Dec 27 2019 |
12808 |
490.28 |
| Dec 27 2019 |
6185 |
416.79 |
| Dec 27 2019 |
13763 |
453.53 |
| Dec 20 2019 |
12808 |
490.28 |
| Dec 20 2019 |
6185 |
416.79 |
| Dec 20 2019 |
13763 |
453.53 |
| Dec 13 2019 |
12809 |
490.28 |
| Dec 13 2019 |
6184 |
416.79 |
| Dec 13 2019 |
13764 |
453.53 |
| Dec 06 2019 |
6184 |
416.79 |
| Dec 06 2019 |
12789 |
490.28 |
| Dec 06 2019 |
13751 |
453.53 |
| Nov 29 2019 |
12750 |
490.28 |
| Nov 29 2019 |
6184 |
416.79 |
| Nov 29 2019 |
13741 |
453.53 |
| Nov 22 2019 |
12750 |
490.28 |
| Nov 22 2019 |
6184 |
416.79 |
| Nov 22 2019 |
13741 |
453.53 |
| Nov 15 2019 |
6184 |
416.79 |
| Nov 15 2019 |
12751 |
490.28 |
| Nov 15 2019 |
13746 |
453.53 |
| Nov 08 2019 |
12756 |
490.28 |
| Nov 08 2019 |
6167 |
416.79 |
| Nov 08 2019 |
13691 |
453.53 |
| Nov 01 2019 |
6042 |
416.79 |
| Nov 01 2019 |
12753 |
490.28 |
| Nov 01 2019 |
13516 |
453.53 |
| Oct 25 2019 |
6042 |
416.79 |
| Oct 25 2019 |
12771 |
490.28 |
| Oct 25 2019 |
13532 |
453.53 |
| Oct 18 2019 |
12771 |
490.28 |
| Oct 18 2019 |
6056 |
416.79 |
| Oct 18 2019 |
13546 |
453.53 |
| Oct 11 2019 |
12770 |
490.28 |
| Oct 11 2019 |
6043 |
416.79 |
| Oct 11 2019 |
13526 |
453.53 |
| Oct 04 2019 |
12789 |
490.28 |
| Oct 04 2019 |
6036 |
416.79 |
| Oct 04 2019 |
13515 |
453.53 |
| Sep 27 2019 |
6036 |
416.79 |
| Sep 27 2019 |
12782 |
490.28 |
| Sep 27 2019 |
13634 |
453.53 |
| Sep 20 2019 |
12794 |
490.28 |
| Sep 20 2019 |
6027 |
416.79 |
| Sep 20 2019 |
13632 |
453.53 |
| Sep 13 2019 |
12776 |
490.28 |
| Sep 13 2019 |
6070 |
416.79 |
| Sep 13 2019 |
13629 |
453.53 |
| Sep 06 2019 |
6201 |
416.79 |
| Sep 06 2019 |
12802 |
490.28 |
| Sep 06 2019 |
13856 |
453.53 |
| Aug 30 2019 |
12935 |
490.28 |
| Aug 30 2019 |
6259 |
416.79 |
| Aug 30 2019 |
13950 |
453.53 |
| Aug 23 2019 |
13024 |
490.28 |
| Aug 23 2019 |
6339 |
416.79 |
| Aug 23 2019 |
14124 |
453.53 |
| Aug 16 2019 |
13011 |
490.28 |
| Aug 16 2019 |
6310 |
416.79 |
| Aug 16 2019 |
14118 |
453.53 |
| Aug 09 2019 |
6315 |
416.79 |
| Aug 09 2019 |
13060 |
490.28 |
| Aug 09 2019 |
14174 |
453.53 |
| Aug 02 2019 |
13211 |
490.28 |
| Aug 02 2019 |
6377 |
416.79 |
| Aug 02 2019 |
14274 |
453.53 |
| Jul 26 2019 |
13276 |
490.28 |
| Jul 26 2019 |
6412 |
416.79 |
| Jul 26 2019 |
14375 |
453.53 |
| Jul 19 2019 |
13329 |
490.28 |
| Jul 19 2019 |
6534 |
416.79 |
| Jul 19 2019 |
14465 |
453.53 |
| Jul 12 2019 |
13514 |
490.28 |
| Jul 12 2019 |
6582 |
416.79 |
| Jul 12 2019 |
14590 |
453.53 |
| Jul 05 2019 |
13883 |
490.28 |
| Jul 05 2019 |
6747 |
416.79 |
| Jul 05 2019 |
14911 |
453.53 |
| Jun 28 2019 |
14055 |
490.28 |
| Jun 28 2019 |
6812 |
416.79 |
| Jun 28 2019 |
15073 |
453.53 |
| Jun 21 2019 |
6812 |
416.79 |
| Jun 21 2019 |
14002 |
490.28 |
| Jun 21 2019 |
14958 |
453.53 |
| Jun 14 2019 |
14180 |
490.28 |
| Jun 14 2019 |
6821 |
416.79 |
| Jun 14 2019 |
15082 |
453.53 |
| Jun 07 2019 |
14387 |
490.28 |
| Jun 07 2019 |
6866 |
416.79 |
| Jun 07 2019 |
15276 |
453.53 |
| May 31 2019 |
6852 |
416.79 |
| May 31 2019 |
14354 |
490.28 |
| May 31 2019 |
15226 |
453.53 |
| May 24 2019 |
14372 |
490.28 |
| May 24 2019 |
6826 |
416.79 |
| May 24 2019 |
15290 |
453.53 |
| May 17 2019 |
6854 |
416.79 |
| May 17 2019 |
15316 |
500.15 |
| May 17 2019 |
13985 |
444.58 |
| May 10 2019 |
6914 |
416.79 |
| May 10 2019 |
15288 |
500.15 |
| May 10 2019 |
13914 |
444.58 |
| May 03 2019 |
15289 |
500.15 |
| May 03 2019 |
6973 |
416.79 |
| May 03 2019 |
13979 |
444.58 |
| Apr 26 2019 |
15261 |
500.15 |
| Apr 26 2019 |
7011 |
416.79 |
| Apr 26 2019 |
13701 |
444.58 |
| Apr 19 2019 |
18335 |
537.57 |
| Apr 19 2019 |
6977 |
416.79 |
| Apr 19 2019 |
18045 |
477.18 |
| Apr 18 2019 |
6989 |
416.79 |
| Apr 18 2019 |
18366 |
537.57 |
| Apr 12 2019 |
18541 |
537.57 |
| Apr 12 2019 |
6994 |
416.79 |
| Apr 12 2019 |
18101 |
477.18 |
| Apr 05 2019 |
18143 |
537.57 |
| Apr 05 2019 |
6682 |
416.79 |
| Apr 05 2019 |
17663 |
477.18 |
| Mar 29 2019 |
19906 |
574.99 |
| Mar 29 2019 |
6635 |
416.79 |
| Mar 29 2019 |
16486 |
469.52 |
| Mar 22 2019 |
6546 |
416.79 |
| Mar 22 2019 |
19553 |
574.99 |
| Mar 22 2019 |
16278 |
469.52 |
| Mar 15 2019 |
19410 |
574.99 |
| Mar 15 2019 |
6674 |
416.79 |
| Mar 15 2019 |
16289 |
469.52 |
| Mar 08 2019 |
19242 |
574.99 |
| Mar 08 2019 |
7016 |
421.76 |
| Mar 08 2019 |
19398 |
498.37 |
| Mar 01 2019 |
19270 |
574.99 |
| Mar 01 2019 |
7083 |
421.76 |
| Mar 01 2019 |
19483 |
498.37 |
| Feb 22 2019 |
7097 |
421.76 |
| Feb 22 2019 |
19282 |
574.99 |
| Feb 22 2019 |
19554 |
498.37 |
| Feb 15 2019 |
19225 |
574.99 |
| Feb 15 2019 |
25843 |
574.99 |
| Feb 08 2019 |
18999 |
574.99 |
| Feb 08 2019 |
25589 |
574.99 |
| Feb 01 2019 |
19025 |
574.99 |
| Feb 01 2019 |
25579 |
574.99 |
| Jan 25 2019 |
19014 |
574.99 |
| Jan 25 2019 |
25606 |
574.99 |
| Jan 18 2019 |
19032 |
574.99 |
| Jan 18 2019 |
25639 |
574.99 |
| Jan 11 2019 |
19001 |
574.99 |
| Jan 11 2019 |
25608 |
574.99 |
| Jan 04 2019 |
19020 |
574.99 |
| Jan 04 2019 |
25623 |
574.99 |
| Dec 28 2018 |
19020 |
574.99 |
| Dec 28 2018 |
25623 |
574.99 |
| Dec 21 2018 |
19020 |
574.99 |
| Dec 21 2018 |
25623 |
574.99 |
| Dec 14 2018 |
19020 |
574.99 |
| Dec 14 2018 |
25623 |
574.99 |
| Dec 07 2018 |
19006 |
574.99 |
| Dec 07 2018 |
25611 |
574.99 |
| Nov 30 2018 |
19006 |
574.99 |
| Nov 30 2018 |
25611 |
574.99 |
| Nov 23 2018 |
19006 |
574.99 |
| Nov 23 2018 |
25611 |
574.99 |
| Nov 16 2018 |
19006 |
574.99 |
| Nov 16 2018 |
25611 |
574.99 |
| Nov 09 2018 |
19006 |
574.99 |
| Nov 09 2018 |
25612 |
574.99 |
| Nov 02 2018 |
19006 |
574.99 |
| Nov 02 2018 |
25573 |
574.99 |
| Oct 26 2018 |
19006 |
574.99 |
| Oct 26 2018 |
25563 |
574.99 |
| Oct 19 2018 |
19006 |
574.99 |
| Oct 19 2018 |
25598 |
574.99 |
| Oct 12 2018 |
18979 |
574.99 |
| Oct 12 2018 |
25535 |
574.99 |
| Oct 05 2018 |
18930 |
574.99 |
| Oct 05 2018 |
25660 |
574.99 |
| Sep 28 2018 |
18935 |
574.99 |
| Sep 28 2018 |
25047 |
574.99 |
| Sep 21 2018 |
18866 |
574.99 |
| Sep 21 2018 |
24985 |
574.99 |
| Sep 14 2018 |
18949 |
574.99 |
| Sep 14 2018 |
25064 |
574.99 |
| Sep 07 2018 |
19100 |
574.99 |
| Sep 07 2018 |
25528 |
574.99 |
| Aug 31 2018 |
19202 |
574.99 |
| Aug 31 2018 |
25608 |
574.99 |
| Aug 24 2018 |
19004 |
574.99 |
| Aug 24 2018 |
25552 |
574.99 |
| Aug 17 2018 |
19314 |
574.99 |
| Aug 17 2018 |
25846 |
574.99 |
| Aug 10 2018 |
19278 |
574.99 |
| Aug 10 2018 |
25929 |
574.99 |
| Aug 03 2018 |
19475 |
574.99 |
| Aug 03 2018 |
26163 |
574.99 |
| Jul 27 2018 |
19495 |
574.99 |
| Jul 27 2018 |
26261 |
574.99 |
| Jul 20 2018 |
19707 |
574.99 |
| Jul 20 2018 |
26546 |
574.99 |
| Jul 13 2018 |
19488 |
574.99 |
| Jul 13 2018 |
26348 |
574.99 |
| Jul 06 2018 |
19581 |
574.99 |
| Jul 06 2018 |
26216 |
574.99 |
| Jun 29 2018 |
19502 |
574.99 |
| Jun 29 2018 |
26126 |
574.99 |
| Jun 22 2018 |
19865 |
574.99 |
| Jun 22 2018 |
26523 |
574.99 |
| Jun 15 2018 |
19704 |
574.99 |
| Jun 15 2018 |
26539 |
574.99 |
| Jun 08 2018 |
19925 |
574.99 |
| Jun 08 2018 |
26783 |
574.99 |
| Jun 01 2018 |
20098 |
574.99 |
| Jun 01 2018 |
27165 |
574.99 |
| May 25 2018 |
20122 |
574.99 |
| May 25 2018 |
27365 |
574.99 |
| May 18 2018 |
20130 |
574.99 |
| May 18 2018 |
27469 |
574.99 |
| May 11 2018 |
20022 |
574.99 |
| May 11 2018 |
27581 |
574.99 |
| May 04 2018 |
20251 |
574.99 |
| May 04 2018 |
27838 |
574.99 |
| Apr 27 2018 |
20332 |
574.99 |
| Apr 27 2018 |
27709 |
574.99 |
| Apr 20 2018 |
15756 |
498.66 |
| Apr 20 2018 |
21272 |
498.66 |
| Apr 13 2018 |
15723 |
498.66 |
| Apr 13 2018 |
21161 |
498.66 |
| Apr 06 2018 |
15619 |
498.66 |
| Apr 06 2018 |
21250 |
498.66 |
| Mar 30 2018 |
15718 |
498.66 |
| Mar 30 2018 |
21547 |
498.66 |
| Mar 23 2018 |
14025 |
479.56 |
| Mar 23 2018 |
19466 |
479.56 |
| Mar 16 2018 |
14051 |
479.56 |
| Mar 16 2018 |
19411 |
479.56 |
| Mar 09 2018 |
16041 |
503.36 |
| Mar 09 2018 |
16247 |
500 |
| Mar 09 2018 |
22159 |
502.52 |
| Mar 02 2018 |
16195 |
503.36 |
| Mar 02 2018 |
16349 |
500 |
| Mar 02 2018 |
22420 |
502.52 |
| Feb 23 2018 |
16524 |
500 |
| Feb 23 2018 |
16353 |
503.36 |
| Feb 23 2018 |
22585 |
502.52 |
| Feb 16 2018 |
16310 |
503.36 |
| Feb 16 2018 |
16557 |
500 |
| Feb 16 2018 |
22575 |
502.52 |
| Feb 09 2018 |
16329 |
503.36 |
| Feb 09 2018 |
16353 |
500 |
| Feb 09 2018 |
22330 |
502.52 |
| Feb 02 2018 |
16295 |
503.36 |
| Feb 02 2018 |
16265 |
500 |
| Feb 02 2018 |
22237 |
502.52 |
| Jan 26 2018 |
16333 |
503.36 |
| Jan 26 2018 |
16279 |
500 |
| Jan 26 2018 |
22297 |
502.52 |
| Jan 19 2018 |
16338 |
503.36 |
| Jan 19 2018 |
16283 |
500 |
| Jan 19 2018 |
22297 |
502.52 |
| Jan 12 2018 |
16321 |
503.36 |
| Jan 12 2018 |
16314 |
500 |
| Jan 12 2018 |
22300 |
502.52 |
| Jan 05 2018 |
16314 |
500 |
| Jan 05 2018 |
16351 |
503.36 |
| Jan 05 2018 |
22326 |
502.52 |
| Dec 29 2017 |
16352 |
503.36 |
| Dec 29 2017 |
16314 |
500 |
| Dec 29 2017 |
22326 |
502.52 |
| Dec 22 2017 |
16354 |
503.36 |
| Dec 22 2017 |
16314 |
500 |
| Dec 22 2017 |
22328 |
502.52 |
| Dec 15 2017 |
16314 |
500 |
| Dec 15 2017 |
16345 |
503.36 |
| Dec 15 2017 |
22320 |
502.52 |
| Dec 08 2017 |
16314 |
500 |
| Dec 08 2017 |
16345 |
503.36 |
| Dec 08 2017 |
22320 |
502.52 |
| Dec 01 2017 |
16345 |
503.36 |
| Dec 01 2017 |
16314 |
500 |
| Dec 01 2017 |
22320 |
502.52 |
| Nov 24 2017 |
16314 |
500 |
| Nov 24 2017 |
16345 |
503.36 |
| Nov 24 2017 |
22320 |
502.52 |
| Nov 17 2017 |
16315 |
500 |
| Nov 17 2017 |
16345 |
503.36 |
| Nov 17 2017 |
22321 |
502.52 |
| Nov 10 2017 |
16345 |
503.36 |
| Nov 10 2017 |
16343 |
500 |
| Nov 10 2017 |
22341 |
502.52 |
| Nov 03 2017 |
16346 |
503.36 |
| Nov 03 2017 |
16343 |
500 |
| Nov 03 2017 |
22342 |
502.52 |
| Oct 27 2017 |
16366 |
500 |
| Oct 27 2017 |
16346 |
503.36 |
| Oct 27 2017 |
22376 |
502.52 |
| Oct 20 2017 |
16377 |
503.36 |
| Oct 20 2017 |
16280 |
500 |
| Oct 20 2017 |
22323 |
502.52 |
| Oct 13 2017 |
16377 |
503.36 |
| Oct 13 2017 |
16328 |
500 |
| Oct 13 2017 |
22353 |
502.52 |
| Oct 06 2017 |
16365 |
503.36 |
| Oct 06 2017 |
16333 |
500 |
| Oct 06 2017 |
22351 |
502.52 |
| Sep 29 2017 |
16330 |
500 |
| Sep 29 2017 |
16389 |
503.36 |
| Sep 29 2017 |
22263 |
502.52 |
| Sep 22 2017 |
16378 |
503.36 |
| Sep 22 2017 |
16554 |
500 |
| Sep 22 2017 |
22486 |
502.52 |
| Sep 15 2017 |
16464 |
503.36 |
| Sep 15 2017 |
16538 |
500 |
| Sep 15 2017 |
22551 |
502.52 |
| Sep 08 2017 |
16462 |
500 |
| Sep 08 2017 |
16492 |
503.36 |
| Sep 08 2017 |
22659 |
502.52 |
| Sep 01 2017 |
16730 |
503.36 |
| Sep 01 2017 |
16503 |
500 |
| Sep 01 2017 |
22748 |
502.52 |
| Aug 25 2017 |
16768 |
503.36 |
| Aug 25 2017 |
16848 |
500 |
| Aug 25 2017 |
23130 |
502.52 |
| Aug 18 2017 |
16808 |
503.36 |
| Aug 18 2017 |
16906 |
500 |
| Aug 18 2017 |
23247 |
502.52 |
| Aug 11 2017 |
16745 |
503.36 |
| Aug 11 2017 |
16970 |
500 |
| Aug 11 2017 |
23280 |
502.52 |
| Aug 04 2017 |
16883 |
503.36 |
| Aug 04 2017 |
17061 |
500 |
| Aug 04 2017 |
23508 |
502.52 |
| Jul 28 2017 |
16967 |
503.36 |
| Jul 28 2017 |
17186 |
500 |
| Jul 28 2017 |
23670 |
502.52 |
| Jul 21 2017 |
17189 |
500 |
| Jul 21 2017 |
17068 |
503.36 |
| Jul 21 2017 |
23765 |
502.52 |
| Jul 14 2017 |
17153 |
503.36 |
| Jul 14 2017 |
17284 |
500 |
| Jul 14 2017 |
23860 |
502.52 |
| Jul 07 2017 |
17194 |
503.36 |
| Jul 07 2017 |
17352 |
500 |
| Jul 07 2017 |
23918 |
502.52 |
| Jun 30 2017 |
17388 |
500 |
| Jun 30 2017 |
17304 |
503.36 |
| Jun 30 2017 |
24004 |
502.52 |
| Jun 23 2017 |
17598 |
500 |
| Jun 23 2017 |
18415 |
503.36 |
| Jun 23 2017 |
24189 |
502.52 |
| Jun 16 2017 |
18455 |
503.36 |
| Jun 16 2017 |
17641 |
500 |
| Jun 16 2017 |
24189 |
502.52 |
| Jun 09 2017 |
17534 |
500 |
| Jun 09 2017 |
18533 |
503.36 |
| Jun 09 2017 |
24114 |
502.52 |
| Jun 02 2017 |
17889 |
500 |
| Jun 02 2017 |
18569 |
503.36 |
| Jun 02 2017 |
24416 |
502.52 |
| May 26 2017 |
18754 |
503.36 |
| May 26 2017 |
17935 |
500 |
| May 26 2017 |
24524 |
502.52 |
| May 19 2017 |
18805 |
503.36 |
| May 19 2017 |
18398 |
500 |
| May 19 2017 |
24841 |
502.52 |
| May 12 2017 |
18484 |
500 |
| May 12 2017 |
18990 |
503.36 |
| May 12 2017 |
24994 |
502.52 |
| May 05 2017 |
18922 |
503.36 |
| May 05 2017 |
18490 |
500 |
| May 05 2017 |
24957 |
502.52 |
| Apr 28 2017 |
18662 |
503.36 |
| Apr 28 2017 |
18310 |
500 |
| Apr 28 2017 |
24674 |
502.52 |
| Apr 21 2017 |
19129 |
505.71 |
| Apr 21 2017 |
18616 |
500 |
| Apr 21 2017 |
25091 |
503.8 |
| Apr 14 2017 |
18797 |
500 |
| Apr 14 2017 |
19157 |
505.71 |
| Apr 14 2017 |
25081 |
503.8 |
| Apr 07 2017 |
19267 |
505.71 |
| Apr 07 2017 |
18593 |
500 |
| Apr 07 2017 |
24770 |
503.8 |
| Mar 31 2017 |
22934 |
550.95 |
| Mar 31 2017 |
18587 |
500 |
| Mar 31 2017 |
27456 |
525.48 |
| Mar 24 2017 |
18219 |
500 |
| Mar 24 2017 |
22639 |
550.95 |
| Mar 24 2017 |
26999 |
525.48 |
| Mar 17 2017 |
22744 |
550.95 |
| Mar 17 2017 |
18487 |
500 |
| Mar 17 2017 |
27210 |
525.48 |
