| Jun 01 2018 |
1972 |
344.11 |
| Jun 01 2018 |
11797 |
460.08 |
| Jun 01 2018 |
8443 |
402.09 |
| May 25 2018 |
1863 |
348.28 |
| May 25 2018 |
11887 |
460.08 |
| May 25 2018 |
1976 |
344.11 |
| May 25 2018 |
8554 |
402.09 |
| May 18 2018 |
1993 |
344.11 |
| May 18 2018 |
11911 |
460.08 |
| May 18 2018 |
1857 |
348.28 |
| May 18 2018 |
8549 |
402.09 |
| May 11 2018 |
1834 |
348.28 |
| May 11 2018 |
11872 |
460.08 |
| May 11 2018 |
1997 |
344.11 |
| May 11 2018 |
8606 |
402.09 |
| May 04 2018 |
12062 |
460.08 |
| May 04 2018 |
2055 |
344.11 |
| May 04 2018 |
1846 |
348.28 |
| May 04 2018 |
8763 |
402.09 |
| Apr 27 2018 |
1899 |
348.28 |
| Apr 27 2018 |
12056 |
460.08 |
| Apr 27 2018 |
2063 |
344.11 |
| Apr 27 2018 |
8769 |
402.09 |
| Apr 20 2018 |
12190 |
460.08 |
| Apr 20 2018 |
1893 |
348.28 |
| Apr 20 2018 |
2086 |
344.11 |
| Apr 20 2018 |
8800 |
402.09 |
| Apr 13 2018 |
12167 |
460.08 |
| Apr 13 2018 |
2080 |
344.11 |
| Apr 13 2018 |
1860 |
348.28 |
| Apr 13 2018 |
8800 |
402.09 |
| Apr 06 2018 |
12090 |
460.08 |
| Apr 06 2018 |
2677 |
371.5 |
| Apr 06 2018 |
2115 |
344.11 |
| Apr 06 2018 |
8865 |
402.09 |
| Mar 30 2018 |
2668 |
371.5 |
| Mar 30 2018 |
12211 |
460.08 |
| Mar 30 2018 |
2190 |
344.11 |
| Mar 30 2018 |
9023 |
402.09 |
| Mar 23 2018 |
2695 |
371.5 |
| Mar 23 2018 |
2252 |
344.11 |
| Mar 23 2018 |
12215 |
460.08 |
| Mar 23 2018 |
9131 |
402.09 |
| Mar 16 2018 |
2262 |
344.11 |
| Mar 16 2018 |
2691 |
371.5 |
| Mar 16 2018 |
12232 |
460.08 |
| Mar 16 2018 |
9131 |
402.09 |
| Mar 09 2018 |
2663 |
371.5 |
| Mar 09 2018 |
12132 |
460.08 |
| Mar 09 2018 |
3903 |
371.38 |
| Mar 09 2018 |
8972 |
400.95 |
| Mar 02 2018 |
2728 |
371.5 |
| Mar 02 2018 |
12240 |
460.08 |
| Mar 02 2018 |
3946 |
371.38 |
| Mar 02 2018 |
9153 |
400.95 |
| Feb 23 2018 |
3979 |
371.38 |
| Feb 23 2018 |
2772 |
371.5 |
| Feb 23 2018 |
12365 |
460.08 |
| Feb 23 2018 |
9234 |
400.95 |
| Feb 16 2018 |
2716 |
371.5 |
| Feb 16 2018 |
12330 |
460.08 |
| Feb 16 2018 |
3995 |
371.38 |
| Feb 16 2018 |
9254 |
400.95 |
| Feb 09 2018 |
12346 |
460.08 |
| Feb 09 2018 |
2790 |
371.5 |
| Feb 09 2018 |
3987 |
371.38 |
| Feb 09 2018 |
9208 |
400.95 |
| Feb 02 2018 |
2784 |
371.5 |
| Feb 02 2018 |
12298 |
460.08 |
| Feb 02 2018 |
3987 |
371.38 |
| Feb 02 2018 |
9188 |
400.95 |
| Jan 26 2018 |
2784 |
371.5 |
| Jan 26 2018 |
12325 |
460.08 |
| Jan 26 2018 |
4001 |
371.38 |
| Jan 26 2018 |
9206 |
400.95 |
| Jan 19 2018 |
12323 |
460.08 |
| Jan 19 2018 |
2784 |
371.5 |
| Jan 19 2018 |
4001 |
371.38 |
| Jan 19 2018 |
9211 |
400.95 |
| Jan 12 2018 |
2775 |
371.5 |
| Jan 12 2018 |
12312 |
460.08 |
| Jan 12 2018 |
4009 |
371.38 |
| Jan 12 2018 |
9210 |
400.95 |
| Jan 05 2018 |
4009 |
371.38 |
| Jan 05 2018 |
12348 |
460.08 |
| Jan 05 2018 |
2775 |
371.5 |
| Jan 05 2018 |
9220 |
400.95 |
| Dec 29 2017 |
12349 |
460.08 |
| Dec 29 2017 |
2777 |
371.5 |
| Dec 29 2017 |
4009 |
371.38 |
| Dec 29 2017 |
9221 |
400.95 |
| Dec 22 2017 |
12351 |
460.08 |
| Dec 22 2017 |
2777 |
371.5 |
| Dec 22 2017 |
4009 |
371.38 |
| Dec 22 2017 |
9222 |
400.95 |
| Dec 15 2017 |
4009 |
371.38 |
| Dec 15 2017 |
12341 |
460.08 |
| Dec 15 2017 |
2777 |
371.5 |
| Dec 15 2017 |
9218 |
400.95 |
| Dec 08 2017 |
4009 |
371.38 |
| Dec 08 2017 |
12341 |
460.08 |
| Dec 08 2017 |
2777 |
371.5 |
| Dec 08 2017 |
9218 |
400.95 |
| Dec 01 2017 |
12341 |
460.08 |
| Dec 01 2017 |
2777 |
371.5 |
| Dec 01 2017 |
4009 |
371.38 |
| Dec 01 2017 |
9218 |
400.95 |
| Nov 24 2017 |
4009 |
371.38 |
| Nov 24 2017 |
2777 |
371.5 |
| Nov 24 2017 |
12341 |
460.08 |
| Nov 24 2017 |
9218 |
400.95 |
| Nov 17 2017 |
4009 |
371.38 |
| Nov 17 2017 |
2777 |
371.5 |
| Nov 17 2017 |
12341 |
460.08 |
| Nov 17 2017 |
9218 |
400.95 |
| Nov 10 2017 |
2777 |
371.5 |
| Nov 10 2017 |
12341 |
460.08 |
| Nov 10 2017 |
4014 |
371.38 |
| Nov 10 2017 |
9222 |
400.95 |
| Nov 03 2017 |
12342 |
460.08 |
| Nov 03 2017 |
2777 |
371.5 |
| Nov 03 2017 |
4014 |
371.38 |
| Nov 03 2017 |
9222 |
400.95 |
| Oct 27 2017 |
4047 |
371.38 |
| Oct 27 2017 |
12342 |
460.08 |
| Oct 27 2017 |
2777 |
371.5 |
| Oct 27 2017 |
9265 |
400.95 |
| Oct 20 2017 |
1987 |
348.28 |
| Oct 20 2017 |
12357 |
460.08 |
| Oct 20 2017 |
4022 |
371.38 |
| Oct 20 2017 |
9239 |
400.95 |
| Oct 13 2017 |
12357 |
460.08 |
| Oct 13 2017 |
1989 |
348.28 |
| Oct 13 2017 |
4040 |
371.38 |
| Oct 13 2017 |
9256 |
400.95 |
| Oct 06 2017 |
1989 |
348.28 |
| Oct 06 2017 |
12347 |
460.08 |
| Oct 06 2017 |
4043 |
371.38 |
| Oct 06 2017 |
9259 |
400.95 |
| Sep 29 2017 |
4042 |
371.38 |
| Sep 29 2017 |
12362 |
460.08 |
| Sep 29 2017 |
1990 |
348.28 |
| Sep 29 2017 |
9195 |
400.95 |
| Sep 22 2017 |
12354 |
460.08 |
| Sep 22 2017 |
1990 |
348.28 |
| Sep 22 2017 |
4107 |
371.38 |
| Sep 22 2017 |
9276 |
400.95 |
| Sep 15 2017 |
12428 |
460.08 |
| Sep 15 2017 |
1983 |
348.28 |
| Sep 15 2017 |
4128 |
371.38 |
| Sep 15 2017 |
9356 |
400.95 |
| Sep 08 2017 |
4098 |
371.38 |
| Sep 08 2017 |
12446 |
460.08 |
| Sep 08 2017 |
1941 |
348.28 |
| Sep 08 2017 |
9452 |
400.95 |
| Sep 01 2017 |
12616 |
460.08 |
| Sep 01 2017 |
1977 |
348.28 |
| Sep 01 2017 |
4086 |
371.38 |
| Sep 01 2017 |
9447 |
400.95 |
| Aug 25 2017 |
1972 |
348.28 |
| Aug 25 2017 |
12641 |
460.08 |
| Aug 25 2017 |
4440 |
371.38 |
| Aug 25 2017 |
9794 |
400.95 |
| Aug 18 2017 |
2079 |
348.28 |
| Aug 18 2017 |
12685 |
460.08 |
| Aug 18 2017 |
4458 |
371.38 |
| Aug 18 2017 |
9875 |
400.95 |
| Aug 11 2017 |
12639 |
460.08 |
| Aug 11 2017 |
2077 |
348.28 |
| Aug 11 2017 |
4488 |
371.38 |
| Aug 11 2017 |
9921 |
400.95 |
| Aug 04 2017 |
12804 |
460.08 |
| Aug 04 2017 |
2124 |
348.28 |
| Aug 04 2017 |
4504 |
371.38 |
| Aug 04 2017 |
10017 |
400.95 |
| Jul 28 2017 |
2134 |
348.28 |
| Jul 28 2017 |
12839 |
460.08 |
| Jul 28 2017 |
4558 |
371.38 |
| Jul 28 2017 |
10116 |
400.95 |
| Jul 21 2017 |
4656 |
371.38 |
| Jul 21 2017 |
2177 |
348.28 |
| Jul 21 2017 |
12919 |
460.08 |
| Jul 21 2017 |
10248 |
400.95 |
| Jul 14 2017 |
2250 |
348.28 |
| Jul 14 2017 |
13005 |
460.08 |
| Jul 14 2017 |
4705 |
371.38 |
| Jul 14 2017 |
10303 |
400.95 |
| Jul 07 2017 |
13093 |
460.08 |
| Jul 07 2017 |
2296 |
348.28 |
| Jul 07 2017 |
4737 |
371.38 |
| Jul 07 2017 |
10344 |
400.95 |
| Jun 30 2017 |
4754 |
371.38 |
| Jun 30 2017 |
13164 |
460.08 |
| Jun 30 2017 |
2282 |
348.28 |
| Jun 30 2017 |
10395 |
400.95 |
| Jun 23 2017 |
4882 |
371.38 |
| Jun 23 2017 |
14219 |
460.08 |
| Jun 23 2017 |
2316 |
348.28 |
| Jun 23 2017 |
10480 |
400.95 |
| Jun 16 2017 |
14308 |
460.08 |
| Jun 16 2017 |
2310 |
348.28 |
| Jun 16 2017 |
4885 |
371.38 |
| Jun 16 2017 |
10493 |
400.95 |
| Jun 09 2017 |
4745 |
371.38 |
| Jun 09 2017 |
2349 |
348.28 |
| Jun 09 2017 |
14389 |
460.08 |
| Jun 09 2017 |
10377 |
400.95 |
| Jun 02 2017 |
7512 |
398.66 |
| Jun 02 2017 |
10280 |
398.66 |
| May 26 2017 |
7536 |
398.66 |
| May 26 2017 |
10327 |
398.66 |
| May 19 2017 |
7704 |
398.66 |
| May 19 2017 |
10445 |
398.66 |
| May 12 2017 |
7753 |
398.66 |
| May 12 2017 |
10528 |
398.66 |
| May 05 2017 |
7793 |
398.66 |
| May 05 2017 |
10567 |
398.66 |
| Apr 28 2017 |
7781 |
398.66 |
| Apr 28 2017 |
10480 |
398.66 |
| Apr 21 2017 |
7900 |
398.66 |
| Apr 21 2017 |
10573 |
398.66 |
| Apr 14 2017 |
7989 |
398.66 |
| Apr 14 2017 |
10628 |
398.66 |
| Apr 07 2017 |
7924 |
398.66 |
| Apr 07 2017 |
10452 |
398.66 |
| Mar 31 2017 |
7962 |
398.66 |
| Mar 31 2017 |
10636 |
398.66 |
| Mar 24 2017 |
7831 |
398.66 |
| Mar 24 2017 |
10537 |
398.66 |
| Mar 17 2017 |
7925 |
398.66 |
| Mar 17 2017 |
10613 |
398.66 |
